Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUR66381
11.80+0.50(+4.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:32:32 | 4 | 11.8000 | +0.50 | (+4.42%) | 550 | 649 000 |
| 20.12.2024 10:11:46 | 3 | 11.4600 | +0.16 | (+1.42%) | 30 | 34 380 |
| 20.12.2024 10:10:07 | 2 | 11.5800 | +0.28 | (+2.48%) | 111 | 128 538 |
| 20.12.2024 09:44:45 | 1 | 11.8600 | +0.56 | (+4.96%) | 238 | 282 268 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:47:09 | 2 | 11.5000 | -1.10 | (-8.73%) | 550 | 632 500 |
| 19.12.2024 12:01:13 | 1 | 12.3600 | -0.24 | (-1.90%) | 222 | 274 392 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:38:19 | 3 | 12.6000 | +0.86 | (+7.33%) | 39 | 49 140 |
| 17.12.2024 10:51:05 | 2 | 12.1200 | +0.38 | (+3.24%) | 2000 | 2 424 000 |
| 17.12.2024 09:21:34 | 1 | 12.3800 | +0.64 | (+5.45%) | 202 | 250 076 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:33:19 | 3 | 11.7400 | -1.16 | (-8.99%) | 100 | 117 400 |
| 16.12.2024 16:12:05 | 2 | 12.2800 | -0.62 | (-4.81%) | 100 | 122 800 |
| 16.12.2024 09:33:39 | 1 | 12.6400 | -0.26 | (-2.02%) | 150 | 189 600 |
Z ostatnich 5 dni
