Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR66381
22.90+1.30(+6.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 22.90 | 22.90 | 22.90 | 22.90 | 48 | 109 920 |
| 14.11.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 48 | 108 000 |
| 05.11.2024 | 25.20 | 25.20 | 25.20 | 25.20 | 81 | 204 120 |
| 23.10.2024 | 23.80 | 23.80 | 23.80 | 23.80 | 58 | 138 040 |
| 18.10.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 74 | 149 850 |
| 16.10.2024 | 19.74 | 19.74 | 19.74 | 19.74 | 74 | 146 076 |
| 04.10.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 58 | 130 500 |
| 03.10.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20 | 42 000 |
| 02.10.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20 | 41 700 |
| 01.10.2024 | 19.74 | 20.25 | 19.70 | 20.25 | 641 | 1 286 010 |
| 30.09.2024 | 19.00 | 19.36 | 19.00 | 19.36 | 240 | 457 440 |
| 27.09.2024 | 19.16 | 19.16 | 19.16 | 19.16 | 50 | 95 800 |
| 26.09.2024 | 18.70 | 19.44 | 18.70 | 19.44 | 400 | 750 300 |
| 25.09.2024 | 17.48 | 18.02 | 17.48 | 18.02 | 190 | 334 820 |
| 24.09.2024 | 18.26 | 18.30 | 18.00 | 18.00 | 771 | 1 402 690 |
| 18.09.2024 | 19.44 | 19.44 | 19.44 | 19.44 | 50 | 97 200 |
| 17.09.2024 | 18.90 | 19.30 | 18.90 | 19.30 | 100 | 191 000 |
| 16.09.2024 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | 396 000 |
| 13.09.2024 | 20.90 | 20.90 | 20.90 | 20.90 | 200 | 418 000 |
| 12.09.2024 | 22.60 | 22.60 | 22.60 | 22.60 | 285 | 644 100 |
| 09.09.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | 205 000 |
| 05.09.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 65 | 130 000 |
| 02.09.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 60 | 123 000 |
| 30.08.2024 | 21.15 | 21.15 | 21.15 | 21.15 | 60 | 126 900 |
| 27.08.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 92 | 202 400 |
| 26.08.2024 | 21.60 | 21.60 | 21.60 | 21.60 | 92 | 198 720 |
| 14.08.2024 | 23.10 | 23.10 | 23.10 | 23.10 | 10 | 23 100 |
| 13.08.2024 | 23.05 | 23.05 | 23.05 | 23.05 | 58 | 133 690 |
| 12.08.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 45 | 117 000 |
| 05.08.2024 | 25.40 | 25.40 | 25.40 | 25.40 | 58 | 147 320 |
| 25.07.2024 | 24.90 | 24.90 | 24.90 | 24.90 | 50 | 124 500 |
| 24.07.2024 | 25.10 | 25.10 | 25.10 | 25.10 | 50 | 125 500 |
| 23.07.2024 | 23.70 | 23.75 | 23.70 | 23.75 | 150 | 356 000 |
| 19.07.2024 | 25.05 | 25.05 | 24.40 | 24.40 | 100 | 247 250 |
| 18.07.2024 | 25.45 | 25.45 | 25.05 | 25.05 | 150 | 379 750 |
| 17.07.2024 | 24.50 | 26.20 | 24.50 | 25.55 | 320 | 802 775 |
| 16.07.2024 | 21.50 | 22.70 | 21.50 | 22.70 | 150 | 334 000 |
| 08.07.2024 | 24.50 | 24.50 | 23.25 | 23.25 | 156 | 372 825 |
| 04.07.2024 | 26.10 | 26.10 | 26.10 | 26.10 | 50 | 130 500 |
| 03.07.2024 | 27.05 | 27.05 | 27.05 | 27.05 | 50 | 135 250 |
| 01.07.2024 | 27.80 | 27.80 | 27.80 | 27.80 | 50 | 139 000 |
| 17.06.2024 | 33.60 | 33.60 | 33.60 | 33.60 | 10 | 33 600 |
| 14.06.2024 | 35.40 | 35.40 | 35.05 | 35.05 | 30 | 105 850 |
| 12.06.2024 | 31.40 | 31.40 | 31.40 | 31.40 | 20 | 62 800 |
| 11.06.2024 | 32.30 | 32.60 | 32.30 | 32.60 | 87 | 281 610 |
| 10.06.2024 | 31.20 | 31.20 | 31.00 | 31.00 | 40 | 124 400 |
| 05.06.2024 | 29.40 | 29.40 | 29.40 | 29.40 | 10 000 | 29 400 000 |
| 03.06.2024 | 27.20 | 27.20 | 27.20 | 27.20 | 20 | 54 400 |
| 31.05.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 44 | 118 800 |
| 29.05.2024 | 24.10 | 24.10 | 24.10 | 24.10 | 2 000 | 4 820 000 |
Biznesradar bez reklam? Sprawdź BR Plus
