Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR66381
25.55+1.35(+5.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 21.50 | 22.70 | 21.50 | 22.70 | 150 | 334 000 |
08.07.2024 | 24.50 | 24.50 | 23.25 | 23.25 | 156 | 372 825 |
04.07.2024 | 26.10 | 26.10 | 26.10 | 26.10 | 50 | 130 500 |
03.07.2024 | 27.05 | 27.05 | 27.05 | 27.05 | 50 | 135 250 |
01.07.2024 | 27.80 | 27.80 | 27.80 | 27.80 | 50 | 139 000 |
17.06.2024 | 33.60 | 33.60 | 33.60 | 33.60 | 10 | 33 600 |
14.06.2024 | 35.40 | 35.40 | 35.05 | 35.05 | 30 | 105 850 |
12.06.2024 | 31.40 | 31.40 | 31.40 | 31.40 | 20 | 62 800 |
11.06.2024 | 32.30 | 32.60 | 32.30 | 32.60 | 87 | 281 610 |
10.06.2024 | 31.20 | 31.20 | 31.00 | 31.00 | 40 | 124 400 |
05.06.2024 | 29.40 | 29.40 | 29.40 | 29.40 | 10 000 | 29 400 000 |
03.06.2024 | 27.20 | 27.20 | 27.20 | 27.20 | 20 | 54 400 |
31.05.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 44 | 118 800 |
29.05.2024 | 24.10 | 24.10 | 24.10 | 24.10 | 2 000 | 4 820 000 |
27.05.2024 | 24.45 | 24.45 | 24.45 | 24.45 | 44 | 107 580 |
23.05.2024 | 26.40 | 26.40 | 26.30 | 26.30 | 104 | 274 040 |
20.05.2024 | 24.90 | 25.00 | 24.80 | 24.80 | 2 310 | 5 732 000 |
16.05.2024 | 25.75 | 26.25 | 25.75 | 26.25 | 2 030 | 5 227 850 |
15.05.2024 | 26.45 | 26.45 | 26.45 | 26.45 | 2 000 | 5 290 000 |
13.05.2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1 000 | 2 890 000 |
10.05.2024 | 29.50 | 29.50 | 29.50 | 29.50 | 67 | 197 650 |
09.05.2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1 000 | 2 920 000 |
15.04.2024 | 29.30 | 32.00 | 29.30 | 32.00 | 204 | 616 350 |
12.04.2024 | 28.75 | 28.75 | 28.75 | 28.75 | 50 | 143 750 |
11.04.2024 | 28.50 | 28.50 | 27.90 | 28.20 | 124 | 351 300 |
09.04.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 30 | 84 000 |
08.04.2024 | 30.10 | 30.10 | 30.10 | 30.10 | 20 | 60 200 |
20.03.2024 | 35.50 | 35.50 | 35.50 | 35.50 | 652 | 2 314 600 |
19.03.2024 | 35.40 | 35.40 | 35.40 | 35.40 | 200 | 708 000 |
15.03.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 452 | 1 491 600 |
Biznesradar bez reklam? Sprawdź BR Plus