Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUD53967
12.34-0.48(-3.74%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:37:59 | 4 | 12.3400 | -0.48 | (-3.74%) | 28 | 34 552 |
| 18.12.2024 11:12:29 | 3 | 12.5600 | -0.26 | (-2.03%) | 400 | 502 400 |
| 18.12.2024 11:00:41 | 2 | 12.6600 | -0.16 | (-1.25%) | 500 | 633 000 |
| 18.12.2024 09:56:54 | 1 | 12.5000 | -0.32 | (-2.50%) | 350 | 437 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:45:31 | 6 | 13.0400 | -0.10 | (-0.76%) | 200 | 260 800 |
| 17.12.2024 16:25:37 | 5 | 13.1000 | -0.04 | (-0.30%) | 300 | 393 000 |
| 17.12.2024 14:55:43 | 4 | 13.0200 | -0.12 | (-0.91%) | 200 | 260 400 |
| 17.12.2024 13:55:54 | 3 | 12.8600 | -0.28 | (-2.13%) | 449 | 577 414 |
| 17.12.2024 12:14:47 | 2 | 12.4000 | -0.74 | (-5.63%) | 449 | 556 760 |
| 17.12.2024 10:10:37 | 1 | 12.2800 | -0.86 | (-6.54%) | 200 | 245 600 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:40:33 | 5 | 13.1400 | -0.74 | (-5.33%) | 200 | 262 800 |
| 16.12.2024 15:45:55 | 4 | 12.2600 | -1.62 | (-11.67%) | 200 | 245 200 |
| 16.12.2024 14:26:40 | 3 | 13.0000 | -0.88 | (-6.34%) | 97 | 126 100 |
| 16.12.2024 13:59:10 | 2 | 12.6600 | -1.22 | (-8.79%) | 97 | 122 802 |
| 16.12.2024 11:13:49 | 1 | 13.0000 | -0.88 | (-6.34%) | 38 | 49 400 |
Z ostatnich 5 dni
