Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD53967
16.84-1.50(-8.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 17.20 | 17.20 | 16.84 | 16.84 | 100 | 170 200 |
| 19.11.2024 | 16.88 | 17.98 | 16.88 | 17.98 | 38 | 66 124 |
| 18.11.2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16 | 26 208 |
| 14.11.2024 | 15.88 | 15.88 | 15.88 | 15.88 | 20 | 31 760 |
| 12.11.2024 | 19.70 | 19.70 | 19.70 | 19.70 | 46 | 90 620 |
| 06.11.2024 | 23.70 | 23.70 | 23.70 | 23.70 | 180 | 426 600 |
| 19.06.2024 | 32.80 | 33.30 | 32.80 | 33.30 | 6 154 | 20 343 356 |
| 18.06.2024 | 32.95 | 32.95 | 32.95 | 32.95 | 3 077 | 10 138 715 |
| 17.06.2024 | 31.90 | 32.15 | 31.85 | 32.15 | 3 077 | 9 832 555 |
| 12.06.2024 | 36.50 | 36.50 | 36.50 | 36.50 | 2 177 | 7 946 050 |
| 11.06.2024 | 33.40 | 33.40 | 33.00 | 33.00 | 677 | 2 257 180 |
| 10.06.2024 | 33.55 | 33.55 | 33.45 | 33.45 | 1 500 | 5 022 500 |
| 13.05.2024 | 37.00 | 37.00 | 37.00 | 37.00 | 26 | 96 200 |
| 12.04.2024 | 32.30 | 32.30 | 32.30 | 32.30 | 332 | 1 072 360 |
| 11.04.2024 | 36.40 | 36.40 | 36.40 | 36.40 | 332 | 1 208 480 |
| 02.04.2024 | 36.85 | 36.85 | 36.85 | 36.85 | 26 | 95 810 |
| 20.11.2023 | 51.60 | 51.60 | 51.60 | 51.60 | 12 | 61 920 |
| 03.10.2023 | 40.65 | 40.65 | 40.65 | 40.65 | 12 | 48 780 |
| 18.01.2023 | 71.40 | 71.40 | 71.40 | 71.40 | 20 | 142 800 |
| 17.01.2023 | 69.90 | 69.90 | 69.90 | 69.90 | 10 | 69 900 |
| 13.01.2023 | 70.40 | 70.40 | 70.40 | 70.40 | 10 | 70 400 |
| 11.01.2023 | 68.30 | 68.30 | 68.30 | 68.30 | 30 | 204 900 |
| 10.01.2023 | 68.20 | 68.20 | 68.20 | 68.20 | 15 | 102 300 |
| 30.12.2022 | 66.90 | 66.90 | 66.90 | 66.90 | 10 | 66 900 |
| 16.12.2022 | 66.30 | 66.30 | 66.30 | 66.30 | 15 | 99 450 |
| 14.12.2022 | 66.10 | 66.10 | 66.10 | 66.10 | 10 | 66 100 |
| 13.12.2022 | 65.50 | 65.50 | 65.50 | 65.50 | 10 | 65 500 |
| 12.12.2022 | 63.00 | 63.00 | 63.00 | 63.00 | 10 | 63 000 |
| 06.12.2022 | 61.00 | 61.00 | 61.00 | 61.00 | 10 | 61 000 |
| 01.12.2022 | 60.50 | 60.50 | 60.50 | 60.50 | 34 | 205 700 |
| 28.11.2022 | 60.50 | 60.50 | 60.00 | 60.00 | 20 | 120 500 |
| 24.11.2022 | 58.30 | 58.30 | 58.30 | 58.30 | 10 | 58 300 |
| 22.11.2022 | 53.50 | 53.50 | 53.50 | 53.50 | 10 | 53 500 |
| 15.11.2022 | 61.30 | 61.30 | 61.30 | 61.30 | 10 | 61 300 |
| 14.11.2022 | 56.50 | 56.50 | 54.90 | 54.90 | 6 570 | 37 112 344 |
| 09.11.2022 | 45.30 | 45.30 | 45.30 | 45.30 | 10 | 45 300 |
| 08.11.2022 | 42.70 | 42.70 | 42.70 | 42.70 | 51 | 217 770 |
| 07.11.2022 | 42.90 | 42.90 | 42.90 | 42.90 | 10 | 42 900 |
| 04.11.2022 | 37.00 | 40.00 | 37.00 | 40.00 | 410 | 1 580 000 |
| 03.11.2022 | 33.80 | 33.85 | 32.70 | 32.80 | 285 | 952 300 |
| 02.11.2022 | 38.95 | 38.95 | 38.35 | 38.35 | 125 | 482 375 |
| 27.10.2022 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | 430 500 |
| 26.10.2022 | 45.85 | 45.85 | 44.50 | 44.50 | 20 | 90 350 |
| 24.10.2022 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | 382 500 |
| 19.10.2022 | 37.30 | 37.30 | 37.30 | 37.30 | 37 | 138 010 |
| 11.10.2022 | 33.95 | 33.95 | 33.95 | 33.95 | 10 | 33 950 |
| 10.10.2022 | 33.60 | 33.60 | 33.60 | 33.60 | 37 | 124 320 |
| 06.10.2022 | 42.30 | 42.30 | 41.75 | 42.30 | 74 | 310 600 |
| 05.10.2022 | 43.80 | 43.80 | 40.05 | 40.05 | 1 020 | 4 140 100 |
| 04.10.2022 | 41.10 | 43.90 | 41.10 | 43.90 | 1 250 | 5 417 500 |
Biznesradar bez reklam? Sprawdź BR Plus
