Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD53967
12.34-0.48(-3.74%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 12.50 | 12.66 | 12.34 | 12.34 | 1 278 | 1 607 452 |
| 17.12.2024 | 12.28 | 13.10 | 12.28 | 13.04 | 1 798 | 2 293 974 |
| 16.12.2024 | 13.00 | 13.14 | 12.26 | 13.14 | 632 | 806 302 |
| 13.12.2024 | 11.92 | 13.88 | 11.90 | 13.88 | 440 | 572 880 |
| 12.12.2024 | 13.80 | 13.88 | 12.20 | 12.20 | 1 194 | 1 506 112 |
| 11.12.2024 | 13.14 | 14.60 | 12.56 | 12.56 | 1 780 | 2 383 280 |
| 10.12.2024 | 14.50 | 14.50 | 13.70 | 13.76 | 1 611 | 2 284 030 |
| 09.12.2024 | 15.68 | 15.68 | 15.68 | 15.68 | 10 | 15 680 |
| 06.12.2024 | 16.80 | 17.92 | 16.08 | 16.08 | 3 457 | 5 896 538 |
| 05.12.2024 | 14.92 | 16.30 | 14.92 | 15.92 | 1 060 | 1 649 300 |
| 04.12.2024 | 13.80 | 14.88 | 12.66 | 14.88 | 2 802 | 3 796 212 |
| 03.12.2024 | 14.08 | 14.92 | 13.50 | 13.58 | 9 652 | 13 593 800 |
| 02.12.2024 | 14.00 | 14.38 | 12.74 | 12.74 | 1 983 | 2 710 118 |
| 29.11.2024 | 16.76 | 17.04 | 16.30 | 16.30 | 319 | 537 484 |
| 28.11.2024 | 15.42 | 16.08 | 15.42 | 16.08 | 200 | 315 000 |
| 27.11.2024 | 14.68 | 14.68 | 14.68 | 14.68 | 20 | 29 360 |
| 26.11.2024 | 13.80 | 16.00 | 13.80 | 16.00 | 4 434 | 6 993 492 |
| 25.11.2024 | 12.72 | 15.48 | 12.72 | 15.48 | 1 072 | 1 497 960 |
| 22.11.2024 | 13.72 | 13.72 | 8.99 | 10.92 | 13 032 | 14 074 126 |
| 20.11.2024 | 17.20 | 17.20 | 16.84 | 16.84 | 100 | 170 200 |
| 19.11.2024 | 16.88 | 17.98 | 16.88 | 17.98 | 38 | 66 124 |
| 18.11.2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16 | 26 208 |
| 14.11.2024 | 15.88 | 15.88 | 15.88 | 15.88 | 20 | 31 760 |
| 12.11.2024 | 19.70 | 19.70 | 19.70 | 19.70 | 46 | 90 620 |
| 06.11.2024 | 23.70 | 23.70 | 23.70 | 23.70 | 180 | 426 600 |
| 19.06.2024 | 32.80 | 33.30 | 32.80 | 33.30 | 6 154 | 20 343 356 |
| 18.06.2024 | 32.95 | 32.95 | 32.95 | 32.95 | 3 077 | 10 138 715 |
| 17.06.2024 | 31.90 | 32.15 | 31.85 | 32.15 | 3 077 | 9 832 555 |
| 12.06.2024 | 36.50 | 36.50 | 36.50 | 36.50 | 2 177 | 7 946 050 |
| 11.06.2024 | 33.40 | 33.40 | 33.00 | 33.00 | 677 | 2 257 180 |
| 10.06.2024 | 33.55 | 33.55 | 33.45 | 33.45 | 1 500 | 5 022 500 |
| 13.05.2024 | 37.00 | 37.00 | 37.00 | 37.00 | 26 | 96 200 |
| 12.04.2024 | 32.30 | 32.30 | 32.30 | 32.30 | 332 | 1 072 360 |
| 11.04.2024 | 36.40 | 36.40 | 36.40 | 36.40 | 332 | 1 208 480 |
| 02.04.2024 | 36.85 | 36.85 | 36.85 | 36.85 | 26 | 95 810 |
| 20.11.2023 | 51.60 | 51.60 | 51.60 | 51.60 | 12 | 61 920 |
| 03.10.2023 | 40.65 | 40.65 | 40.65 | 40.65 | 12 | 48 780 |
| 18.01.2023 | 71.40 | 71.40 | 71.40 | 71.40 | 20 | 142 800 |
| 17.01.2023 | 69.90 | 69.90 | 69.90 | 69.90 | 10 | 69 900 |
| 13.01.2023 | 70.40 | 70.40 | 70.40 | 70.40 | 10 | 70 400 |
| 11.01.2023 | 68.30 | 68.30 | 68.30 | 68.30 | 30 | 204 900 |
| 10.01.2023 | 68.20 | 68.20 | 68.20 | 68.20 | 15 | 102 300 |
| 30.12.2022 | 66.90 | 66.90 | 66.90 | 66.90 | 10 | 66 900 |
| 16.12.2022 | 66.30 | 66.30 | 66.30 | 66.30 | 15 | 99 450 |
| 14.12.2022 | 66.10 | 66.10 | 66.10 | 66.10 | 10 | 66 100 |
| 13.12.2022 | 65.50 | 65.50 | 65.50 | 65.50 | 10 | 65 500 |
| 12.12.2022 | 63.00 | 63.00 | 63.00 | 63.00 | 10 | 63 000 |
| 06.12.2022 | 61.00 | 61.00 | 61.00 | 61.00 | 10 | 61 000 |
| 01.12.2022 | 60.50 | 60.50 | 60.50 | 60.50 | 34 | 205 700 |
| 28.11.2022 | 60.50 | 60.50 | 60.00 | 60.00 | 20 | 120 500 |
Biznesradar bez reklam? Sprawdź BR Plus
