Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX74393
96.20+8.40(+9.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 11:48:06 | 3 | 96.2000 | +8.40 | (+9.57%) | 15 | 14 |
| 14.03.2025 09:13:57 | 2 | 85.5000 | -2.30 | (-2.62%) | 50 | 43 |
| 14.03.2025 09:05:01 | 1 | 82.9000 | -4.90 | (-5.58%) | 50 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 11:05:45 | 1 | 93.1000 | +13.10 | (+16.37%) | 15 | 14 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:07:20 | 8 | 80.0000 | -16.50 | (-17.10%) | 50 | 40 |
| 11.03.2025 16:00:01 | 7 | 77.2000 | -19.30 | (-20.00%) | 50 | 39 |
| 11.03.2025 15:54:22 | 6 | 80.0000 | -16.50 | (-17.10%) | 150 | 120 |
| 11.03.2025 15:46:50 | 5 | 78.1000 | -18.40 | (-19.07%) | 100 | 78 |
| 11.03.2025 15:37:29 | 4 | 76.0000 | -20.50 | (-21.24%) | 50 | 38 |
| 11.03.2025 13:12:02 | 3 | 89.2000 | -7.30 | (-7.56%) | 100 | 89 |
| 11.03.2025 12:07:07 | 2 | 91.0000 | -5.50 | (-5.70%) | 100 | 91 |
| 11.03.2025 09:13:05 | 1 | 95.0000 | -1.50 | (-1.55%) | 100 | 95 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 12:50:04 | 4 | 96.5000 | +8.40 | (+9.53%) | 50 | 48 |
| 10.03.2025 12:49:26 | 3 | 96.8000 | +8.70 | (+9.88%) | 50 | 48 |
| 10.03.2025 10:21:13 | 2 | 99.0000 | +10.90 | (+12.37%) | 100 | 99 |
| 10.03.2025 10:00:06 | 1 | 95.0000 | +6.90 | (+7.83%) | 100 | 95 |
Z ostatnich 5 dni
