Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX74393
96.20+8.40(+9.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.03.2025 | 82.90 | 96.20 | 82.90 | 96.20 | 115 | 99 |
| 13.03.2025 | 93.10 | 93.10 | 93.10 | 93.10 | 15 | 14 |
| 11.03.2025 | 95.00 | 95.00 | 76.00 | 80.00 | 700 | 590 |
| 10.03.2025 | 95.00 | 99.00 | 95.00 | 96.50 | 300 | 291 |
| 04.03.2025 | 91.00 | 92.50 | 88.10 | 88.10 | 200 | 181 |
| 03.03.2025 | 94.10 | 113.00 | 94.10 | 112.60 | 852 | 850 |
| 26.02.2025 | 94.10 | 94.30 | 94.10 | 94.30 | 30 | 28 |
| 25.02.2025 | 86.70 | 87.70 | 86.50 | 86.50 | 60 | 52 |
| 24.02.2025 | 77.10 | 77.10 | 77.10 | 77.10 | 50 | 39 |
| 19.02.2025 | 94.10 | 95.30 | 85.60 | 87.00 | 50 | 46 |
| 18.02.2025 | 99.40 | 101.40 | 98.30 | 101.40 | 1 600 | 1 595 |
| 17.02.2025 | 90.50 | 95.90 | 90.50 | 95.90 | 1 700 | 1 613 |
| 14.02.2025 | 91.20 | 92.00 | 89.70 | 89.70 | 1 600 | 1 461 |
| 13.02.2025 | 84.00 | 89.80 | 84.00 | 89.80 | 1 500 | 1 316 |
| 12.02.2025 | 71.00 | 74.90 | 67.60 | 74.90 | 1 300 | 921 |
| 11.02.2025 | 64.70 | 69.00 | 64.70 | 68.70 | 2 700 | 1 806 |
| 07.02.2025 | 65.70 | 65.70 | 65.70 | 65.70 | 500 | 329 |
| 06.02.2025 | 56.40 | 63.20 | 56.40 | 63.20 | 4 300 | 2 566 |
| 05.02.2025 | 48.60 | 50.10 | 48.60 | 50.10 | 1 001 | 494 |
Biznesradar bez reklam? Sprawdź BR Plus
