Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72124
4.10-0.14(-3.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:58:10 | 2 | 4.1000 | -0.14 | (-3.30%) | 2400 | 984 |
| 20.12.2024 09:40:30 | 1 | 3.9900 | -0.25 | (-5.90%) | 1059 | 423 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:48:27 | 2 | 4.2900 | -0.27 | (-5.92%) | 231 | 99 |
| 19.12.2024 09:09:40 | 1 | 4.5100 | -0.05 | (-1.10%) | 688 | 310 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:04:13 | 19 | 4.5600 | +0.32 | (+7.55%) | 200 | 91 |
| 18.12.2024 13:59:28 | 18 | 4.7600 | +0.52 | (+12.26%) | 3598 | 1 713 |
| 18.12.2024 13:58:20 | 17 | 4.7700 | +0.53 | (+12.50%) | 10000 | 4 770 |
| 18.12.2024 13:55:04 | 16 | 4.7500 | +0.51 | (+12.03%) | 1604 | 762 |
| 18.12.2024 13:54:58 | 15 | 4.7500 | +0.51 | (+12.03%) | 2000 | 950 |
| 18.12.2024 13:54:52 | 14 | 4.7600 | +0.52 | (+12.26%) | 10000 | 4 760 |
| 18.12.2024 12:29:42 | 13 | 4.8500 | +0.61 | (+14.39%) | 150 | 73 |
| 18.12.2024 11:35:36 | 12 | 4.9400 | +0.70 | (+16.51%) | 200 | 99 |
| 18.12.2024 11:25:01 | 11 | 4.9000 | +0.66 | (+15.57%) | 1950 | 956 |
| 18.12.2024 11:10:57 | 10 | 4.8900 | +0.65 | (+15.33%) | 700 | 342 |
| 18.12.2024 10:53:44 | 9 | 4.8000 | +0.56 | (+13.21%) | 600 | 288 |
| 18.12.2024 09:50:34 | 8 | 4.7900 | +0.55 | (+12.97%) | 3589 | 1 719 |
| 18.12.2024 09:46:48 | 7 | 4.7900 | +0.55 | (+12.97%) | 10000 | 4 790 |
| 18.12.2024 09:33:49 | 6 | 4.7900 | +0.55 | (+12.97%) | 774 | 371 |
| 18.12.2024 09:33:31 | 5 | 4.7800 | +0.54 | (+12.74%) | 2000 | 956 |
| 18.12.2024 09:33:25 | 4 | 4.7900 | +0.55 | (+12.97%) | 2000 | 958 |
| 18.12.2024 09:33:19 | 3 | 4.7900 | +0.55 | (+12.97%) | 2000 | 958 |
| 18.12.2024 09:33:10 | 2 | 4.7900 | +0.55 | (+12.97%) | 10000 | 4 790 |
| 18.12.2024 09:28:42 | 1 | 4.7900 | +0.55 | (+12.97%) | 1059 | 507 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:42:48 | 13 | 4.2400 | -0.18 | (-4.07%) | 10000 | 4 240 |
| 17.12.2024 13:05:29 | 12 | 4.3700 | -0.05 | (-1.13%) | 300 | 131 |
| 17.12.2024 13:02:22 | 11 | 4.3400 | -0.08 | (-1.81%) | 1000 | 434 |
| 17.12.2024 11:04:24 | 10 | 4.5700 | +0.15 | (+3.39%) | 300 | 137 |
| 17.12.2024 10:32:05 | 9 | 4.5100 | +0.09 | (+2.04%) | 8950 | 4 036 |
| 17.12.2024 10:25:39 | 8 | 4.4900 | +0.07 | (+1.58%) | 10000 | 4 490 |
| 17.12.2024 10:21:00 | 7 | 4.5700 | +0.15 | (+3.39%) | 10000 | 4 570 |
| 17.12.2024 10:15:54 | 6 | 4.5400 | +0.12 | (+2.71%) | 10000 | 4 540 |
| 17.12.2024 10:14:08 | 5 | 4.5400 | +0.12 | (+2.71%) | 1000 | 454 |
| 17.12.2024 09:40:52 | 4 | 4.7400 | +0.32 | (+7.24%) | 1528 | 724 |
| 17.12.2024 09:40:46 | 3 | 4.7400 | +0.32 | (+7.24%) | 2000 | 948 |
| 17.12.2024 09:40:40 | 2 | 4.7500 | +0.33 | (+7.47%) | 10000 | 4 750 |
| 17.12.2024 09:05:13 | 1 | 4.4800 | +0.06 | (+1.36%) | 5000 | 2 240 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:33:53 | 11 | 4.4200 | +0.59 | (+15.40%) | 374 | 165 |
| 16.12.2024 14:53:42 | 10 | 4.1000 | +0.27 | (+7.05%) | 2885 | 1 183 |
| 16.12.2024 11:56:37 | 9 | 4.2800 | +0.45 | (+11.75%) | 313 | 134 |
| 16.12.2024 11:08:04 | 8 | 4.2200 | +0.39 | (+10.18%) | 53 | 22 |
| 16.12.2024 10:38:02 | 7 | 4.2000 | +0.37 | (+9.66%) | 300 | 126 |
| 16.12.2024 10:13:00 | 6 | 4.3100 | +0.48 | (+12.53%) | 1000 | 431 |
| 16.12.2024 09:23:23 | 5 | 3.8900 | +0.06 | (+1.57%) | 1350 | 525 |
| 16.12.2024 09:23:23 | 4 | 3.9000 | +0.07 | (+1.83%) | 200 | 78 |
| 16.12.2024 09:21:37 | 3 | 4.0000 | +0.17 | (+4.44%) | 100 | 40 |
| 16.12.2024 09:16:03 | 2 | 4.0800 | +0.25 | (+6.53%) | 50 | 20 |
| 16.12.2024 09:09:59 | 1 | 4.1100 | +0.28 | (+7.31%) | 1550 | 637 |
Z ostatnich 5 dni
