Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72124
6.95-0.05(-0.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 09:44:23 | 1 | 6.9500 | -0.05 | (-0.71%) | 85 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:42:57 | 8 | 7.2400 | +0.22 | (+3.13%) | 137 | 99 |
| 20.01.2025 15:20:42 | 7 | 7.2400 | +0.22 | (+3.13%) | 500 | 362 |
| 20.01.2025 15:07:45 | 6 | 7.2100 | +0.19 | (+2.71%) | 500 | 361 |
| 20.01.2025 13:47:14 | 5 | 7.1000 | +0.08 | (+1.14%) | 700 | 497 |
| 20.01.2025 13:38:19 | 4 | 7.1400 | +0.12 | (+1.71%) | 148 | 106 |
| 20.01.2025 13:02:36 | 3 | 7.2600 | +0.24 | (+3.42%) | 10000 | 7 260 |
| 20.01.2025 12:51:15 | 2 | 7.2800 | +0.26 | (+3.70%) | 10000 | 7 280 |
| 20.01.2025 12:40:10 | 1 | 7.3300 | +0.31 | (+4.42%) | 10000 | 7 330 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:42:45 | 5 | 7.0200 | +1.02 | (+17.00%) | 1000 | 702 |
| 17.01.2025 11:42:09 | 4 | 6.9900 | +0.99 | (+16.50%) | 302 | 211 |
| 17.01.2025 11:42:03 | 3 | 6.9900 | +0.99 | (+16.50%) | 10000 | 6 990 |
| 17.01.2025 11:40:09 | 2 | 6.9700 | +0.97 | (+16.17%) | 10000 | 6 970 |
| 17.01.2025 09:32:04 | 1 | 6.3200 | +0.32 | (+5.33%) | 1500 | 948 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:46:53 | 6 | 6.0000 | +1.31 | (+27.93%) | 10000 | 6 000 |
| 16.01.2025 16:44:01 | 5 | 6.0400 | +1.35 | (+28.78%) | 400 | 242 |
| 16.01.2025 16:43:32 | 4 | 6.0000 | +1.31 | (+27.93%) | 231 | 139 |
| 16.01.2025 16:15:40 | 3 | 6.0700 | +1.38 | (+29.42%) | 3820 | 2 319 |
| 16.01.2025 14:13:35 | 2 | 5.7000 | +1.01 | (+21.54%) | 232 | 132 |
| 16.01.2025 13:49:50 | 1 | 5.3000 | +0.61 | (+13.01%) | 250 | 133 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:50:57 | 5 | 4.6900 | +0.15 | (+3.30%) | 148 | 69 |
| 15.01.2025 13:54:35 | 4 | 4.4200 | -0.12 | (-2.64%) | 217 | 96 |
| 15.01.2025 13:43:46 | 3 | 4.5600 | +0.02 | (+0.44%) | 217 | 99 |
| 15.01.2025 11:32:50 | 2 | 4.6100 | +0.07 | (+1.54%) | 1500 | 692 |
| 15.01.2025 09:05:17 | 1 | 4.3900 | -0.15 | (-3.30%) | 500 | 220 |
Z ostatnich 5 dni
