Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCDR72124
6.95-0.05(-0.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 6.95 | 6.95 | 6.95 | 6.95 | 85 | 59 |
| 20.01.2025 | 7.33 | 7.33 | 7.10 | 7.24 | 31 985 | 23 294 |
| 17.01.2025 | 6.32 | 7.02 | 6.32 | 7.02 | 22 802 | 15 821 |
| 16.01.2025 | 5.30 | 6.07 | 5.30 | 6.00 | 14 933 | 8 964 |
| 15.01.2025 | 4.39 | 4.69 | 4.39 | 4.69 | 2 582 | 1 175 |
| 14.01.2025 | 4.60 | 4.60 | 4.54 | 4.54 | 1 000 | 457 |
| 13.01.2025 | 4.21 | 4.21 | 4.21 | 4.21 | 287 | 121 |
| 10.01.2025 | 4.52 | 4.54 | 4.35 | 4.35 | 31 798 | 14 334 |
| 09.01.2025 | 4.05 | 4.10 | 4.05 | 4.10 | 631 | 257 |
| 08.01.2025 | 4.29 | 4.29 | 3.90 | 3.91 | 6 059 | 2 438 |
| 07.01.2025 | 5.23 | 5.23 | 4.73 | 4.73 | 46 848 | 22 905 |
| 03.01.2025 | 4.73 | 5.17 | 4.73 | 4.90 | 20 473 | 9 777 |
| 02.01.2025 | 5.13 | 5.13 | 4.87 | 4.87 | 31 900 | 15 810 |
| 30.12.2024 | 4.67 | 4.67 | 4.65 | 4.65 | 254 | 118 |
| 27.12.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 242 | 99 |
| 23.12.2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2 400 | 996 |
| 20.12.2024 | 3.99 | 4.10 | 3.99 | 4.10 | 3 459 | 1 407 |
| 19.12.2024 | 4.51 | 4.51 | 4.29 | 4.29 | 919 | 409 |
| 18.12.2024 | 4.79 | 4.94 | 4.56 | 4.56 | 62 424 | 29 852 |
| 17.12.2024 | 4.48 | 4.75 | 4.24 | 4.24 | 70 078 | 31 695 |
| 16.12.2024 | 4.11 | 4.42 | 3.89 | 4.42 | 8 175 | 3 362 |
| 13.12.2024 | 5.04 | 5.04 | 3.49 | 3.83 | 11 932 | 4 826 |
| 12.12.2024 | 4.34 | 4.40 | 3.96 | 4.40 | 3 372 | 1 385 |
| 11.12.2024 | 4.94 | 4.94 | 4.86 | 4.86 | 1 241 | 608 |
Biznesradar bez reklam? Sprawdź BR Plus
