Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBND63784
35.05-3.60(-9.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:17:09 | 2 | 35.0500 | -3.60 | (-9.31%) | 100 | 3 505 |
09:51:34 | 1 | 35.1000 | -3.55 | (-9.18%) | 100 | 3 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 14:18:35 | 2 | 37.6500 | +1.15 | (+3.15%) | 50 | 1 883 |
14.08.2024 11:19:07 | 1 | 37.7000 | +1.20 | (+3.29%) | 50 | 1 885 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:49:07 | 9 | 36.5000 | -1.15 | (-3.05%) | 50 | 1 825 |
12.08.2024 15:05:30 | 8 | 36.1000 | -1.55 | (-4.12%) | 50 | 1 805 |
12.08.2024 15:05:06 | 7 | 36.1000 | -1.55 | (-4.12%) | 50 | 1 805 |
12.08.2024 13:11:53 | 6 | 35.7500 | -1.90 | (-5.05%) | 50 | 1 788 |
12.08.2024 13:11:18 | 5 | 35.8000 | -1.85 | (-4.91%) | 50 | 1 790 |
12.08.2024 11:56:59 | 4 | 35.9500 | -1.70 | (-4.52%) | 100 | 3 595 |
12.08.2024 11:56:17 | 3 | 35.9500 | -1.70 | (-4.52%) | 100 | 3 595 |
12.08.2024 09:25:22 | 2 | 36.1000 | -1.55 | (-4.12%) | 200 | 7 220 |
12.08.2024 09:24:38 | 1 | 36.1500 | -1.50 | (-3.98%) | 200 | 7 230 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:27:36 | 9 | 37.6500 | +2.10 | (+5.91%) | 30 | 1 130 |
09.08.2024 16:27:07 | 8 | 37.6500 | +2.10 | (+5.91%) | 20 | 753 |
09.08.2024 16:26:10 | 7 | 37.6000 | +2.05 | (+5.77%) | 10 | 376 |
09.08.2024 14:11:58 | 6 | 37.2500 | +1.70 | (+4.78%) | 20 | 745 |
09.08.2024 14:10:58 | 5 | 37.3000 | +1.75 | (+4.92%) | 20 | 746 |
09.08.2024 13:20:49 | 4 | 37.1500 | +1.60 | (+4.50%) | 20 | 743 |
09.08.2024 13:20:12 | 3 | 37.2500 | +1.70 | (+4.78%) | 20 | 745 |
09.08.2024 12:14:18 | 2 | 36.9000 | +1.35 | (+3.80%) | 30 | 1 107 |
09.08.2024 12:14:03 | 1 | 36.9000 | +1.35 | (+3.80%) | 30 | 1 107 |
Z ostatnich 5 dni