Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBND63784
27.05-1.65(-5.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.06.2024 | 27.05 | 27.05 | 27.05 | 27.05 | 200 | 5 410 |
14.06.2024 | 33.30 | 33.35 | 32.95 | 32.95 | 400 | 13 305 |
11.06.2024 | 19.04 | 19.94 | 19.04 | 19.94 | 1 048 | 20 426 |
05.06.2024 | 26.40 | 26.40 | 26.40 | 26.40 | 304 | 8 026 |
04.06.2024 | 26.60 | 26.60 | 26.60 | 26.60 | 304 | 8 086 |
31.05.2024 | 19.40 | 19.92 | 19.40 | 19.92 | 328 | 6 478 |
28.05.2024 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | 4 900 |
27.05.2024 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | 2 365 |
23.05.2024 | 24.90 | 24.90 | 24.90 | 24.90 | 400 | 9 960 |
21.05.2024 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | 2 725 |
20.05.2024 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | 5 460 |
17.05.2024 | 28.80 | 28.80 | 28.00 | 28.00 | 700 | 19 840 |
14.05.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | 13 500 |
10.05.2024 | 28.70 | 28.70 | 28.25 | 28.25 | 850 | 24 213 |
07.05.2024 | 31.30 | 31.30 | 31.30 | 31.30 | 500 | 15 650 |
06.05.2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31 | 986 |
02.05.2024 | 27.50 | 28.00 | 27.45 | 28.00 | 895 | 24 702 |
30.04.2024 | 26.20 | 26.25 | 26.20 | 26.25 | 437 | 11 469 |
26.04.2024 | 26.30 | 26.30 | 26.30 | 26.30 | 150 | 3 945 |
24.04.2024 | 29.55 | 29.55 | 27.65 | 27.65 | 1 100 | 31 620 |
23.04.2024 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | 8 880 |
19.04.2024 | 31.35 | 31.35 | 31.35 | 31.35 | 300 | 9 405 |
18.04.2024 | 32.55 | 32.55 | 31.65 | 31.65 | 550 | 17 768 |
17.04.2024 | 32.15 | 33.25 | 31.65 | 33.25 | 1 950 | 62 818 |
16.04.2024 | 34.30 | 34.30 | 34.30 | 34.30 | 700 | 24 010 |
15.04.2024 | 33.20 | 33.20 | 33.20 | 33.20 | 400 | 13 280 |
12.04.2024 | 38.95 | 38.95 | 38.95 | 38.95 | 50 | 1 948 |
11.04.2024 | 34.00 | 34.00 | 34.00 | 34.00 | 400 | 13 600 |
10.04.2024 | 37.70 | 37.70 | 34.50 | 34.50 | 600 | 21 378 |
08.04.2024 | 34.15 | 34.15 | 34.15 | 34.15 | 100 | 3 415 |
05.04.2024 | 36.65 | 36.65 | 36.65 | 36.65 | 800 | 29 320 |
04.04.2024 | 38.00 | 38.50 | 38.00 | 38.50 | 168 | 6 449 |
02.04.2024 | 38.00 | 38.00 | 35.70 | 36.05 | 879 | 32 060 |
28.03.2024 | 41.65 | 41.65 | 41.65 | 41.65 | 800 | 33 320 |
26.03.2024 | 39.25 | 39.25 | 38.70 | 38.70 | 230 | 8 984 |
22.03.2024 | 40.35 | 41.30 | 40.35 | 41.05 | 775 | 31 551 |
18.03.2024 | 35.40 | 35.40 | 35.40 | 35.40 | 150 | 5 310 |
15.03.2024 | 36.10 | 36.10 | 35.95 | 35.95 | 850 | 30 670 |
14.03.2024 | 39.40 | 39.40 | 36.45 | 36.45 | 375 | 13 985 |
13.03.2024 | 42.10 | 42.10 | 39.80 | 39.80 | 400 | 16 380 |
12.03.2024 | 41.65 | 41.65 | 41.65 | 41.65 | 52 | 2 166 |
11.03.2024 | 44.40 | 44.40 | 42.10 | 42.10 | 400 | 17 360 |
05.03.2024 | 40.20 | 40.20 | 40.20 | 40.20 | 200 | 8 040 |
04.03.2024 | 38.00 | 38.60 | 38.00 | 38.60 | 5 300 | 204 400 |
01.03.2024 | 37.35 | 37.35 | 37.35 | 37.35 | 29 | 1 083 |
29.02.2024 | 35.00 | 35.75 | 35.00 | 35.75 | 400 | 14 225 |
27.02.2024 | 38.25 | 38.25 | 38.25 | 38.25 | 50 | 1 913 |
23.02.2024 | 40.40 | 40.40 | 40.40 | 40.40 | 75 | 3 030 |
22.02.2024 | 37.90 | 39.45 | 37.90 | 39.45 | 125 | 4 815 |
20.02.2024 | 41.40 | 41.40 | 41.40 | 41.40 | 50 | 2 070 |
Biznesradar bez reklam? Sprawdź BR Plus