Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD70045
6.75-1.33(-16.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:32:54 | 8 | 6.7500 | -1.33 | (-16.46%) | 150 | 101 |
| 21.11.2024 16:09:00 | 7 | 7.3800 | -0.70 | (-8.66%) | 107 | 79 |
| 21.11.2024 15:53:13 | 6 | 7.7300 | -0.35 | (-4.33%) | 56 | 43 |
| 21.11.2024 15:49:57 | 5 | 7.9400 | -0.14 | (-1.73%) | 2400 | 1 906 |
| 21.11.2024 15:43:51 | 4 | 7.5500 | -0.53 | (-6.56%) | 111 | 84 |
| 21.11.2024 15:42:11 | 3 | 7.5500 | -0.53 | (-6.56%) | 2400 | 1 812 |
| 21.11.2024 15:30:07 | 2 | 8.4000 | +0.32 | (+3.96%) | 124 | 104 |
| 21.11.2024 15:16:57 | 1 | 8.6700 | +0.59 | (+7.30%) | 56 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:17:59 | 1 | 8.5700 | -0.13 | (-1.49%) | 200 | 171 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:05:11 | 2 | 8.7000 | +1.55 | (+21.68%) | 20 | 17 |
| 18.11.2024 10:41:50 | 1 | 7.0400 | -0.11 | (-1.54%) | 20 | 14 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:27:22 | 11 | 7.1500 | -2.26 | (-24.02%) | 60 | 43 |
| 15.11.2024 16:19:56 | 10 | 7.1500 | -2.26 | (-24.02%) | 1700 | 1 216 |
| 15.11.2024 16:17:15 | 9 | 7.2700 | -2.14 | (-22.74%) | 1700 | 1 236 |
| 15.11.2024 16:16:07 | 8 | 7.2100 | -2.20 | (-23.38%) | 1770 | 1 276 |
| 15.11.2024 15:37:32 | 7 | 7.1100 | -2.30 | (-24.44%) | 170 | 121 |
| 15.11.2024 15:33:50 | 6 | 7.3100 | -2.10 | (-22.32%) | 1600 | 1 170 |
| 15.11.2024 14:09:13 | 5 | 7.8500 | -1.56 | (-16.58%) | 1182 | 928 |
| 15.11.2024 14:07:07 | 4 | 7.9300 | -1.48 | (-15.73%) | 20 | 16 |
| 15.11.2024 09:42:48 | 3 | 7.9300 | -1.48 | (-15.73%) | 1182 | 937 |
| 15.11.2024 09:23:40 | 2 | 7.9100 | -1.50 | (-15.94%) | 1180 | 933 |
| 15.11.2024 09:06:31 | 1 | 8.0800 | -1.33 | (-14.13%) | 1180 | 953 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:32:58 | 4 | 9.4100 | -0.59 | (-5.90%) | 980 | 922 |
| 14.11.2024 15:30:34 | 3 | 9.1300 | -0.87 | (-8.70%) | 980 | 895 |
| 14.11.2024 15:30:02 | 2 | 8.8900 | -1.11 | (-11.10%) | 1000 | 889 |
| 14.11.2024 09:21:55 | 1 | 8.9200 | -1.08 | (-10.80%) | 1000 | 892 |
Z ostatnich 5 dni
