Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD70045
6.75-1.33(-16.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 8.67 | 8.67 | 6.75 | 6.75 | 5 404 | 4 178 |
| 19.11.2024 | 8.57 | 8.57 | 8.57 | 8.57 | 200 | 171 |
| 18.11.2024 | 7.04 | 8.70 | 7.04 | 8.70 | 40 | 31 |
| 15.11.2024 | 8.08 | 8.08 | 7.11 | 7.15 | 11 744 | 8 829 |
| 14.11.2024 | 8.92 | 9.41 | 8.89 | 9.41 | 3 960 | 3 598 |
| 13.11.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 20 | 20 |
| 12.11.2024 | 11.06 | 11.06 | 11.06 | 11.06 | 170 | 188 |
| 07.11.2024 | 11.34 | 11.34 | 11.34 | 11.34 | 20 | 23 |
| 05.11.2024 | 9.58 | 9.58 | 9.58 | 9.58 | 20 | 19 |
| 04.11.2024 | 9.76 | 9.76 | 9.75 | 9.75 | 303 | 296 |
| 31.10.2024 | 11.28 | 11.28 | 11.28 | 11.28 | 30 | 34 |
| 30.10.2024 | 13.96 | 13.96 | 13.96 | 13.96 | 268 | 374 |
| 29.10.2024 | 17.86 | 17.86 | 17.86 | 17.86 | 268 | 479 |
| 28.10.2024 | 16.56 | 16.56 | 16.56 | 16.56 | 20 | 33 |
| 25.10.2024 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | 154 |
| 27.09.2024 | 19.12 | 19.12 | 19.12 | 19.12 | 150 | 287 |
| 19.09.2024 | 13.64 | 13.64 | 13.64 | 13.64 | 150 | 205 |
| 17.09.2024 | 13.54 | 14.42 | 13.54 | 13.56 | 172 | 240 |
| 16.09.2024 | 14.08 | 14.10 | 14.08 | 14.10 | 160 | 225 |
Biznesradar bez reklam? Sprawdź BR Plus
