Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE61416
4.03-0.07(-1.71%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 09:05:00 | 1 | 4.0300 | -0.07 | (-1.71%) | 121 | 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:28:26 | 5 | 3.7700 | -0.89 | (-19.10%) | 1000 | 3 770 |
| 18.11.2024 12:28:26 | 4 | 3.7700 | -0.89 | (-19.10%) | 1500 | 5 655 |
| 18.11.2024 11:49:28 | 3 | 3.9000 | -0.76 | (-16.31%) | 439 | 1 712 |
| 18.11.2024 10:05:40 | 2 | 3.7800 | -0.88 | (-18.88%) | 2500 | 9 450 |
| 18.11.2024 09:55:52 | 1 | 4.0600 | -0.60 | (-12.88%) | 42 | 171 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:39 | 13 | 4.6600 | -1.81 | (-27.98%) | 439 | 2 046 |
| 15.11.2024 16:17:52 | 12 | 4.8700 | -1.60 | (-24.73%) | 1033 | 5 031 |
| 15.11.2024 16:17:46 | 11 | 4.8800 | -1.59 | (-24.57%) | 3000 | 14 640 |
| 15.11.2024 16:17:40 | 10 | 4.8500 | -1.62 | (-25.04%) | 1500 | 7 275 |
| 15.11.2024 16:17:34 | 9 | 4.8700 | -1.60 | (-24.73%) | 3000 | 14 610 |
| 15.11.2024 16:17:28 | 8 | 4.8500 | -1.62 | (-25.04%) | 3000 | 14 550 |
| 15.11.2024 16:17:22 | 7 | 4.8300 | -1.64 | (-25.35%) | 3000 | 14 490 |
| 15.11.2024 15:58:26 | 6 | 4.8100 | -1.66 | (-25.66%) | 200 | 962 |
| 15.11.2024 13:33:27 | 5 | 5.4300 | -1.04 | (-16.07%) | 100 | 543 |
| 15.11.2024 10:26:57 | 4 | 5.5700 | -0.90 | (-13.91%) | 431 | 2 401 |
| 15.11.2024 10:24:57 | 3 | 5.5000 | -0.97 | (-14.99%) | 689 | 3 790 |
| 15.11.2024 10:00:26 | 2 | 5.5500 | -0.92 | (-14.22%) | 801 | 4 446 |
| 15.11.2024 09:55:24 | 1 | 5.5200 | -0.95 | (-14.68%) | 300 | 1 656 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:31:58 | 24 | 6.4700 | -3.95 | (-37.91%) | 800 | 5 176 |
| 14.11.2024 16:24:31 | 23 | 6.1100 | -4.31 | (-41.36%) | 1519 | 9 281 |
| 14.11.2024 16:24:17 | 22 | 6.1200 | -4.30 | (-41.27%) | 3000 | 18 360 |
| 14.11.2024 16:18:43 | 21 | 6.2700 | -4.15 | (-39.83%) | 3000 | 18 810 |
| 14.11.2024 15:23:59 | 20 | 6.1500 | -4.27 | (-40.98%) | 400 | 2 460 |
| 14.11.2024 10:34:45 | 19 | 5.6000 | -4.82 | (-46.26%) | 176 | 986 |
| 14.11.2024 10:28:51 | 18 | 5.6000 | -4.82 | (-46.26%) | 24 | 134 |
| 14.11.2024 10:24:52 | 17 | 5.7500 | -4.67 | (-44.82%) | 77 | 443 |
| 14.11.2024 10:12:06 | 16 | 5.7500 | -4.67 | (-44.82%) | 135 | 776 |
| 14.11.2024 10:03:56 | 15 | 5.1000 | -5.32 | (-51.06%) | 400 | 2 040 |
| 14.11.2024 10:02:13 | 14 | 5.0100 | -5.41 | (-51.92%) | 500 | 2 505 |
| 14.11.2024 09:59:49 | 13 | 5.3200 | -5.10 | (-48.94%) | 931 | 4 953 |
| 14.11.2024 09:57:19 | 12 | 5.4500 | -4.97 | (-47.70%) | 900 | 4 905 |
| 14.11.2024 09:57:15 | 11 | 5.4900 | -4.93 | (-47.31%) | 160 | 878 |
| 14.11.2024 09:43:52 | 10 | 5.6200 | -4.80 | (-46.07%) | 1772 | 9 959 |
| 14.11.2024 09:43:02 | 9 | 5.5600 | -4.86 | (-46.64%) | 1788 | 9 941 |
| 14.11.2024 09:34:52 | 8 | 5.9800 | -4.44 | (-42.61%) | 165 | 987 |
| 14.11.2024 09:31:30 | 7 | 6.2000 | -4.22 | (-40.50%) | 1600 | 9 920 |
| 14.11.2024 09:31:07 | 6 | 6.2700 | -4.15 | (-39.83%) | 800 | 5 016 |
| 14.11.2024 09:29:13 | 5 | 6.4100 | -4.01 | (-38.48%) | 464 | 2 974 |
| 14.11.2024 09:18:36 | 4 | 6.8700 | -3.55 | (-34.07%) | 28 | 192 |
| 14.11.2024 09:18:30 | 3 | 6.8000 | -3.62 | (-34.74%) | 3000 | 20 400 |
| 14.11.2024 09:17:50 | 2 | 6.5900 | -3.83 | (-36.76%) | 240 | 1 582 |
| 14.11.2024 09:13:02 | 1 | 6.0600 | -4.36 | (-41.84%) | 800 | 4 848 |
Z ostatnich 5 dni
