Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLALE61416
4.03-0.07(-1.71%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 4.03 | 4.03 | 4.03 | 4.03 | 121 | 488 |
| 18.11.2024 | 4.06 | 4.06 | 3.77 | 3.77 | 5 481 | 20 758 |
| 15.11.2024 | 5.52 | 5.57 | 4.66 | 4.66 | 17 493 | 86 438 |
| 14.11.2024 | 6.06 | 6.87 | 5.01 | 6.47 | 22 679 | 137 526 |
| 13.11.2024 | 10.42 | 10.42 | 10.42 | 10.42 | 300 | 3 126 |
| 05.11.2024 | 9.94 | 9.94 | 9.94 | 9.94 | 295 | 2 932 |
| 29.10.2024 | 10.94 | 10.94 | 10.94 | 10.94 | 20 | 219 |
| 28.10.2024 | 10.58 | 10.64 | 10.58 | 10.64 | 1 000 | 10 616 |
| 25.10.2024 | 9.86 | 10.20 | 9.86 | 10.20 | 1 030 | 10 416 |
| 24.10.2024 | 10.14 | 10.14 | 10.14 | 10.14 | 164 | 1 663 |
| 18.10.2024 | 10.28 | 10.28 | 10.28 | 10.28 | 220 | 2 262 |
| 17.10.2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1 585 | 17 340 |
| 15.10.2024 | 10.66 | 10.66 | 10.30 | 10.30 | 4 085 | 42 976 |
| 11.10.2024 | 10.42 | 11.00 | 10.42 | 11.00 | 411 | 4 399 |
| 10.10.2024 | 10.36 | 10.36 | 10.36 | 10.36 | 47 | 487 |
| 09.10.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 500 | 5 150 |
| 08.10.2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1 000 | 9 710 |
| 01.10.2024 | 10.82 | 10.82 | 10.82 | 10.82 | 343 | 3 711 |
| 30.09.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | 2 100 |
| 27.09.2024 | 12.04 | 12.04 | 11.94 | 12.00 | 7 302 | 87 288 |
| 25.09.2024 | 12.30 | 12.30 | 12.30 | 12.30 | 400 | 4 920 |
| 24.09.2024 | 12.18 | 12.18 | 12.18 | 12.18 | 400 | 4 872 |
| 20.09.2024 | 11.46 | 11.60 | 11.46 | 11.60 | 435 | 4 998 |
| 19.09.2024 | 12.10 | 12.10 | 10.58 | 11.08 | 8 756 | 95 826 |
| 04.09.2024 | 13.26 | 13.26 | 13.26 | 13.26 | 753 | 9 985 |
| 29.08.2024 | 13.50 | 13.50 | 13.50 | 13.50 | 743 | 10 031 |
| 31.07.2024 | 12.60 | 12.84 | 12.60 | 12.84 | 116 | 1 485 |
| 11.07.2024 | 12.68 | 12.68 | 12.66 | 12.66 | 8 000 | 101 340 |
| 02.07.2024 | 12.84 | 12.84 | 12.84 | 12.84 | 96 | 1 233 |
| 21.06.2024 | 13.60 | 13.60 | 13.60 | 13.60 | 200 | 2 720 |
| 17.06.2024 | 13.40 | 13.50 | 13.40 | 13.50 | 8 000 | 107 620 |
| 31.05.2024 | 14.34 | 14.34 | 14.34 | 14.34 | 65 | 932 |
| 28.05.2024 | 16.56 | 16.56 | 16.00 | 16.00 | 7 406 | 122 397 |
| 23.05.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 125 | 2 000 |
| 21.05.2024 | 15.26 | 15.26 | 14.42 | 14.42 | 125 | 1 879 |
| 20.05.2024 | 13.78 | 13.78 | 13.78 | 13.78 | 98 | 1 350 |
| 17.05.2024 | 15.02 | 15.02 | 15.02 | 15.02 | 200 | 3 004 |
| 16.05.2024 | 15.20 | 15.20 | 14.92 | 14.92 | 250 | 3 766 |
| 15.05.2024 | 14.26 | 14.34 | 14.26 | 14.34 | 395 | 5 657 |
| 14.05.2024 | 14.12 | 14.12 | 13.96 | 13.96 | 290 | 4 080 |
| 13.05.2024 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | 1 460 |
| 10.05.2024 | 14.20 | 14.20 | 14.14 | 14.14 | 398 | 5 634 |
| 09.05.2024 | 13.22 | 13.32 | 13.18 | 13.32 | 600 | 7 934 |
| 08.05.2024 | 13.10 | 13.10 | 12.94 | 12.94 | 800 | 10 460 |
| 07.05.2024 | 13.24 | 13.40 | 12.60 | 12.60 | 5 783 | 76 329 |
| 06.05.2024 | 11.70 | 13.22 | 11.70 | 13.20 | 6 872 | 89 510 |
| 30.04.2024 | 10.62 | 10.64 | 10.46 | 10.60 | 700 | 7 416 |
| 29.04.2024 | 9.99 | 10.60 | 9.99 | 10.52 | 500 | 5 170 |
| 26.04.2024 | 9.71 | 9.94 | 9.71 | 9.88 | 637 | 6 283 |
| 25.04.2024 | 9.62 | 9.62 | 9.01 | 9.01 | 237 | 2 237 |
Biznesradar bez reklam? Sprawdź BR Plus
