Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
9.30+0.20(+2.20%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:41:19 | 13 | 9.3000 | +0.20 | (+2.20%) | 3 | 28 |
| 17.01.2025 16:30:25 | 12 | 9.3000 | +0.20 | (+2.20%) | 1 | 9 |
| 17.01.2025 16:30:25 | 11 | 9.2800 | +0.18 | (+1.98%) | 9 | 84 |
| 17.01.2025 16:22:55 | 10 | 9.2800 | +0.18 | (+1.98%) | 9 | 84 |
| 17.01.2025 15:05:51 | 9 | 9.1000 | 0.00 | (0.00%) | 21 | 191 |
| 17.01.2025 15:05:51 | 8 | 9.1000 | 0.00 | (0.00%) | 30 | 273 |
| 17.01.2025 15:05:51 | 7 | 9.1200 | +0.02 | (+0.22%) | 18 | 164 |
| 17.01.2025 15:05:51 | 6 | 9.1200 | +0.02 | (+0.22%) | 2 | 18 |
| 17.01.2025 12:06:28 | 5 | 9.3000 | +0.20 | (+2.20%) | 3 | 28 |
| 17.01.2025 12:06:28 | 4 | 9.3000 | +0.20 | (+2.20%) | 2 | 19 |
| 17.01.2025 11:08:47 | 3 | 9.3000 | +0.20 | (+2.20%) | 10 | 93 |
| 17.01.2025 10:44:50 | 2 | 9.2800 | +0.18 | (+1.98%) | 130 | 1 206 |
| 17.01.2025 09:19:00 | 1 | 9.3000 | +0.20 | (+2.20%) | 5 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:37:12 | 39 | 9.1000 | -0.18 | (-1.94%) | 5 | 46 |
| 16.01.2025 16:18:00 | 38 | 9.1000 | -0.18 | (-1.94%) | 200 | 1 820 |
| 16.01.2025 16:17:20 | 37 | 9.1000 | -0.18 | (-1.94%) | 200 | 1 820 |
| 16.01.2025 16:14:56 | 36 | 9.1000 | -0.18 | (-1.94%) | 946 | 8 609 |
| 16.01.2025 16:14:56 | 35 | 9.1000 | -0.18 | (-1.94%) | 4 | 36 |
| 16.01.2025 15:39:58 | 34 | 9.1000 | -0.18 | (-1.94%) | 3 | 27 |
| 16.01.2025 15:10:59 | 33 | 9.0200 | -0.26 | (-2.80%) | 5 | 45 |
| 16.01.2025 15:10:59 | 32 | 9.0400 | -0.24 | (-2.59%) | 5 | 45 |
| 16.01.2025 15:09:31 | 31 | 9.1000 | -0.18 | (-1.94%) | 3 | 27 |
| 16.01.2025 14:53:00 | 30 | 9.1000 | -0.18 | (-1.94%) | 5 | 46 |
| 16.01.2025 14:34:01 | 29 | 9.0200 | -0.26 | (-2.80%) | 125 | 1 128 |
| 16.01.2025 14:22:31 | 28 | 9.1000 | -0.18 | (-1.94%) | 10 | 91 |
| 16.01.2025 13:50:16 | 27 | 9.0200 | -0.26 | (-2.80%) | 2 | 18 |
| 16.01.2025 13:50:16 | 26 | 9.0200 | -0.26 | (-2.80%) | 20 | 180 |
| 16.01.2025 13:50:16 | 25 | 9.0400 | -0.24 | (-2.59%) | 11 | 99 |
| 16.01.2025 13:50:16 | 24 | 9.0400 | -0.24 | (-2.59%) | 250 | 2 260 |
| 16.01.2025 13:50:16 | 23 | 9.0600 | -0.22 | (-2.37%) | 100 | 906 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:50:16 | 22 | 9.0800 | -0.20 | (-2.16%) | 17 | 154 |
| 16.01.2025 13:47:12 | 21 | 9.0800 | -0.20 | (-2.16%) | 33 | 300 |
| 16.01.2025 13:47:12 | 20 | 9.0800 | -0.20 | (-2.16%) | 100 | 908 |
| 16.01.2025 13:47:12 | 19 | 9.1000 | -0.18 | (-1.94%) | 130 | 1 183 |
| 16.01.2025 13:47:12 | 18 | 9.1000 | -0.18 | (-1.94%) | 3 | 27 |
| 16.01.2025 13:47:12 | 17 | 9.1200 | -0.16 | (-1.72%) | 2 | 18 |
| 16.01.2025 13:47:12 | 16 | 9.1400 | -0.14 | (-1.51%) | 47 | 430 |
| 16.01.2025 12:54:25 | 15 | 9.1400 | -0.14 | (-1.51%) | 102 | 932 |
| 16.01.2025 12:39:13 | 14 | 9.1400 | -0.14 | (-1.51%) | 75 | 686 |
| 16.01.2025 12:24:49 | 13 | 9.1600 | -0.12 | (-1.29%) | 9 | 82 |
| 16.01.2025 12:01:55 | 12 | 9.1600 | -0.12 | (-1.29%) | 8 | 73 |
| 16.01.2025 12:01:55 | 11 | 9.1600 | -0.12 | (-1.29%) | 5 | 46 |
| 16.01.2025 12:01:55 | 10 | 9.1800 | -0.10 | (-1.08%) | 2 | 18 |
| 16.01.2025 10:55:49 | 9 | 9.3400 | +0.06 | (+0.65%) | 5 | 47 |
| 16.01.2025 10:36:40 | 8 | 9.2800 | 0.00 | (0.00%) | 30 | 278 |
| 16.01.2025 10:36:40 | 7 | 9.2800 | 0.00 | (0.00%) | 28 | 260 |
| 16.01.2025 10:02:33 | 6 | 9.3400 | +0.06 | (+0.65%) | 6 | 56 |
| 16.01.2025 09:56:48 | 5 | 9.3400 | +0.06 | (+0.65%) | 2 | 19 |
| 16.01.2025 09:30:07 | 4 | 9.3400 | +0.06 | (+0.65%) | 2 | 19 |
| 16.01.2025 09:26:23 | 3 | 9.3400 | +0.06 | (+0.65%) | 10 | 93 |
| 16.01.2025 09:04:11 | 2 | 9.3400 | +0.06 | (+0.65%) | 2 | 19 |
| 16.01.2025 09:03:23 | 1 | 9.3400 | +0.06 | (+0.65%) | 4 | 37 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:39:26 | 27 | 9.2800 | +0.08 | (+0.87%) | 300 | 2 784 |
| 15.01.2025 16:20:48 | 26 | 9.2800 | +0.08 | (+0.87%) | 128 | 1 188 |
| 15.01.2025 16:20:48 | 25 | 9.2800 | +0.08 | (+0.87%) | 2 | 19 |
| 15.01.2025 16:20:48 | 24 | 9.3000 | +0.10 | (+1.09%) | 2 | 19 |
| 15.01.2025 16:13:11 | 23 | 9.3400 | +0.14 | (+1.52%) | 5 | 47 |
| 15.01.2025 16:12:20 | 22 | 9.3400 | +0.14 | (+1.52%) | 4 | 37 |
| 15.01.2025 15:48:10 | 21 | 9.3400 | +0.14 | (+1.52%) | 2 | 19 |
| 15.01.2025 15:43:24 | 20 | 9.3400 | +0.14 | (+1.52%) | 15 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 13:21:18 | 19 | 9.3400 | +0.14 | (+1.52%) | 6 | 56 |
| 15.01.2025 13:15:39 | 18 | 9.2800 | +0.08 | (+0.87%) | 1 | 9 |
| 15.01.2025 12:55:44 | 17 | 9.3400 | +0.14 | (+1.52%) | 10 | 93 |
| 15.01.2025 11:51:27 | 16 | 9.3400 | +0.14 | (+1.52%) | 41 | 383 |
| 15.01.2025 11:51:27 | 15 | 9.3200 | +0.12 | (+1.30%) | 100 | 932 |
| 15.01.2025 11:51:27 | 14 | 9.3000 | +0.10 | (+1.09%) | 13 | 121 |
| 15.01.2025 11:51:27 | 13 | 9.2800 | +0.08 | (+0.87%) | 343 | 3 183 |
| 15.01.2025 11:51:27 | 12 | 9.2600 | +0.06 | (+0.65%) | 3 | 28 |
| 15.01.2025 11:39:09 | 11 | 9.2600 | +0.06 | (+0.65%) | 2 | 19 |
| 15.01.2025 11:38:30 | 10 | 9.2600 | +0.06 | (+0.65%) | 2 | 19 |
| 15.01.2025 11:24:32 | 9 | 9.2000 | 0.00 | (0.00%) | 200 | 1 840 |
| 15.01.2025 11:24:32 | 8 | 9.2000 | 0.00 | (0.00%) | 5 | 46 |
| 15.01.2025 10:41:17 | 7 | 9.2600 | +0.06 | (+0.65%) | 10 | 93 |
| 15.01.2025 10:14:07 | 6 | 9.2000 | 0.00 | (0.00%) | 6 | 55 |
| 15.01.2025 09:42:07 | 5 | 9.2000 | 0.00 | (0.00%) | 10 | 92 |
| 15.01.2025 09:31:13 | 4 | 9.1600 | -0.04 | (-0.43%) | 3 | 27 |
| 15.01.2025 09:20:38 | 3 | 9.2000 | 0.00 | (0.00%) | 2 | 18 |
| 15.01.2025 09:08:36 | 2 | 9.1600 | -0.04 | (-0.43%) | 10 | 92 |
| 15.01.2025 09:08:36 | 1 | 9.1800 | -0.02 | (-0.22%) | 5 | 46 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 22 | 9.2000 | -0.14 | (-1.50%) | 105 | 966 |
| 14.01.2025 17:00:00 | 21 | 9.2000 | -0.14 | (-1.50%) | 5 | 46 |
| 14.01.2025 16:09:48 | 20 | 9.3000 | -0.04 | (-0.43%) | 2 | 19 |
| 14.01.2025 13:08:55 | 19 | 9.3000 | -0.04 | (-0.43%) | 60 | 558 |
| 14.01.2025 11:49:46 | 18 | 9.3200 | -0.02 | (-0.21%) | 7 | 65 |
| 14.01.2025 11:22:02 | 17 | 9.3400 | 0.00 | (0.00%) | 5 | 47 |
| 14.01.2025 11:21:30 | 16 | 9.3400 | 0.00 | (0.00%) | 7 | 65 |
| 14.01.2025 11:13:47 | 15 | 9.1600 | -0.18 | (-1.93%) | 20 | 183 |
| 14.01.2025 11:09:34 | 14 | 9.3400 | 0.00 | (0.00%) | 2 | 19 |
| 14.01.2025 10:51:16 | 13 | 9.3400 | 0.00 | (0.00%) | 5 | 47 |
| 14.01.2025 10:41:02 | 12 | 9.3400 | 0.00 | (0.00%) | 25 | 234 |
| 14.01.2025 10:37:00 | 11 | 9.3400 | 0.00 | (0.00%) | 2 | 19 |
| 14.01.2025 09:38:44 | 10 | 9.1600 | -0.18 | (-1.93%) | 106 | 971 |
| 14.01.2025 09:38:44 | 9 | 9.1800 | -0.16 | (-1.71%) | 2 | 18 |
| 14.01.2025 09:05:40 | 8 | 9.3600 | +0.02 | (+0.21%) | 2 | 19 |
| 14.01.2025 09:04:44 | 7 | 9.1600 | -0.18 | (-1.93%) | 6 | 55 |
| 14.01.2025 09:04:44 | 6 | 9.1800 | -0.16 | (-1.71%) | 100 | 918 |
| 14.01.2025 09:04:44 | 5 | 9.3400 | 0.00 | (0.00%) | 20 | 187 |
| 14.01.2025 09:04:44 | 4 | 9.3400 | 0.00 | (0.00%) | 2 | 19 |
| 14.01.2025 09:04:44 | 3 | 9.3400 | 0.00 | (0.00%) | 2 | 19 |
| 14.01.2025 09:03:33 | 2 | 9.3600 | +0.02 | (+0.21%) | 17 | 159 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 239 047 367 |
| Enterprise Value: | 326 353 367 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
