Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.800.00(0.00%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:30:13 | 87 | 8.8000 | 0.00 | (0.00%) | 21 | 185 |
| 18.12.2024 16:25:08 | 86 | 8.5400 | -0.26 | (-2.95%) | 491 | 4 193 |
| 18.12.2024 16:25:08 | 85 | 8.5600 | -0.24 | (-2.73%) | 2 | 17 |
| 18.12.2024 16:25:08 | 84 | 8.5600 | -0.24 | (-2.73%) | 100 | 856 |
| 18.12.2024 16:25:08 | 83 | 8.5600 | -0.24 | (-2.73%) | 400 | 3 424 |
| 18.12.2024 16:25:08 | 82 | 8.5600 | -0.24 | (-2.73%) | 150 | 1 284 |
| 18.12.2024 16:25:08 | 81 | 8.5800 | -0.22 | (-2.50%) | 50 | 429 |
| 18.12.2024 16:25:08 | 80 | 8.6000 | -0.20 | (-2.27%) | 477 | 4 102 |
| 18.12.2024 16:25:08 | 79 | 8.6000 | -0.20 | (-2.27%) | 12 | 103 |
| 18.12.2024 16:25:08 | 78 | 8.6200 | -0.18 | (-2.05%) | 14 | 121 |
| 18.12.2024 16:25:08 | 77 | 8.7000 | -0.10 | (-1.14%) | 146 | 1 270 |
| 18.12.2024 15:43:07 | 76 | 8.6000 | -0.20 | (-2.27%) | 63 | 542 |
| 18.12.2024 15:31:03 | 75 | 8.6000 | -0.20 | (-2.27%) | 37 | 318 |
| 18.12.2024 15:28:53 | 74 | 8.6000 | -0.20 | (-2.27%) | 380 | 3 268 |
| 18.12.2024 15:11:57 | 73 | 8.8000 | 0.00 | (0.00%) | 5 | 44 |
| 18.12.2024 15:05:53 | 72 | 8.6000 | -0.20 | (-2.27%) | 25 | 215 |
| 18.12.2024 15:05:53 | 71 | 8.6000 | -0.20 | (-2.27%) | 136 | 1 170 |
| 18.12.2024 15:01:03 | 70 | 8.6000 | -0.20 | (-2.27%) | 700 | 6 020 |
| 18.12.2024 14:58:01 | 69 | 8.6000 | -0.20 | (-2.27%) | 42 | 361 |
| 18.12.2024 14:57:29 | 68 | 8.6000 | -0.20 | (-2.27%) | 300 | 2 580 |
| 18.12.2024 14:54:12 | 67 | 8.6000 | -0.20 | (-2.27%) | 500 | 4 300 |
| 18.12.2024 14:54:03 | 66 | 8.6000 | -0.20 | (-2.27%) | 500 | 4 300 |
| 18.12.2024 14:50:15 | 65 | 8.6000 | -0.20 | (-2.27%) | 500 | 4 300 |
| 18.12.2024 14:21:32 | 64 | 8.6000 | -0.20 | (-2.27%) | 17 | 146 |
| 18.12.2024 14:20:35 | 63 | 8.6000 | -0.20 | (-2.27%) | 5 | 43 |
| 18.12.2024 14:19:22 | 62 | 8.6000 | -0.20 | (-2.27%) | 50 | 430 |
| 18.12.2024 14:15:57 | 61 | 8.6000 | -0.20 | (-2.27%) | 17 | 146 |
| 18.12.2024 13:47:59 | 60 | 8.6000 | -0.20 | (-2.27%) | 2 | 17 |
| 18.12.2024 13:47:59 | 59 | 8.6000 | -0.20 | (-2.27%) | 2 | 17 |
| 18.12.2024 13:43:58 | 58 | 8.6000 | -0.20 | (-2.27%) | 208 | 1 789 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:37:48 | 57 | 8.6000 | -0.20 | (-2.27%) | 89 | 765 |
| 18.12.2024 13:35:50 | 56 | 8.6000 | -0.20 | (-2.27%) | 31 | 267 |
| 18.12.2024 13:17:48 | 55 | 8.6000 | -0.20 | (-2.27%) | 10 | 86 |
| 18.12.2024 13:17:26 | 54 | 8.6000 | -0.20 | (-2.27%) | 2 | 17 |
| 18.12.2024 13:14:34 | 53 | 8.6000 | -0.20 | (-2.27%) | 6 | 52 |
| 18.12.2024 13:06:39 | 52 | 8.6000 | -0.20 | (-2.27%) | 2 | 17 |
| 18.12.2024 12:50:05 | 51 | 8.6000 | -0.20 | (-2.27%) | 2 | 17 |
| 18.12.2024 12:42:27 | 50 | 8.5800 | -0.22 | (-2.50%) | 12 | 103 |
| 18.12.2024 12:42:05 | 49 | 8.5800 | -0.22 | (-2.50%) | 10 | 86 |
| 18.12.2024 12:33:19 | 48 | 8.5800 | -0.22 | (-2.50%) | 8 | 69 |
| 18.12.2024 12:33:00 | 47 | 8.5800 | -0.22 | (-2.50%) | 80 | 686 |
| 18.12.2024 12:29:50 | 46 | 8.5800 | -0.22 | (-2.50%) | 130 | 1 115 |
| 18.12.2024 12:26:48 | 45 | 8.5800 | -0.22 | (-2.50%) | 3 | 26 |
| 18.12.2024 12:26:20 | 44 | 8.5800 | -0.22 | (-2.50%) | 6 | 51 |
| 18.12.2024 12:22:21 | 43 | 8.5800 | -0.22 | (-2.50%) | 20 | 172 |
| 18.12.2024 12:22:18 | 42 | 8.5800 | -0.22 | (-2.50%) | 10 | 86 |
| 18.12.2024 12:18:38 | 41 | 8.5800 | -0.22 | (-2.50%) | 5 | 43 |
| 18.12.2024 12:17:24 | 40 | 8.5800 | -0.22 | (-2.50%) | 5 | 43 |
| 18.12.2024 12:11:04 | 39 | 8.5800 | -0.22 | (-2.50%) | 6 | 51 |
| 18.12.2024 12:09:31 | 38 | 8.5800 | -0.22 | (-2.50%) | 4 | 34 |
| 18.12.2024 12:09:26 | 37 | 8.5800 | -0.22 | (-2.50%) | 5 | 43 |
| 18.12.2024 12:02:43 | 36 | 8.5800 | -0.22 | (-2.50%) | 3 | 26 |
| 18.12.2024 12:01:59 | 35 | 8.5800 | -0.22 | (-2.50%) | 2 | 17 |
| 18.12.2024 11:36:01 | 34 | 8.5800 | -0.22 | (-2.50%) | 20 | 172 |
| 18.12.2024 11:36:01 | 33 | 8.5800 | -0.22 | (-2.50%) | 50 | 429 |
| 18.12.2024 11:10:26 | 32 | 8.6000 | -0.20 | (-2.27%) | 100 | 860 |
| 18.12.2024 11:10:26 | 31 | 8.6000 | -0.20 | (-2.27%) | 100 | 860 |
| 18.12.2024 11:10:26 | 30 | 8.6000 | -0.20 | (-2.27%) | 44 | 378 |
| 18.12.2024 11:10:26 | 29 | 8.6200 | -0.18 | (-2.05%) | 580 | 5 000 |
| 18.12.2024 11:10:26 | 28 | 8.6400 | -0.16 | (-1.82%) | 216 | 1 866 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:10:26 | 27 | 8.6800 | -0.12 | (-1.36%) | 184 | 1 597 |
| 18.12.2024 11:10:26 | 26 | 8.6800 | -0.12 | (-1.36%) | 189 | 1 641 |
| 18.12.2024 11:10:26 | 25 | 8.6800 | -0.12 | (-1.36%) | 400 | 3 472 |
| 18.12.2024 11:10:26 | 24 | 8.7000 | -0.10 | (-1.14%) | 23 | 200 |
| 18.12.2024 11:10:26 | 23 | 8.7000 | -0.10 | (-1.14%) | 43 | 374 |
| 18.12.2024 11:01:23 | 22 | 8.8200 | +0.02 | (+0.23%) | 2 | 18 |
| 18.12.2024 10:54:36 | 21 | 8.8200 | +0.02 | (+0.23%) | 113 | 997 |
| 18.12.2024 10:49:27 | 20 | 8.7000 | -0.10 | (-1.14%) | 7 | 61 |
| 18.12.2024 10:49:27 | 19 | 8.7000 | -0.10 | (-1.14%) | 5 | 44 |
| 18.12.2024 10:49:27 | 18 | 8.7200 | -0.08 | (-0.91%) | 30 | 262 |
| 18.12.2024 10:49:27 | 17 | 8.7200 | -0.08 | (-0.91%) | 100 | 872 |
| 18.12.2024 10:49:27 | 16 | 8.7600 | -0.04 | (-0.45%) | 100 | 876 |
| 18.12.2024 10:49:27 | 15 | 8.7600 | -0.04 | (-0.45%) | 3 | 26 |
| 18.12.2024 10:49:27 | 14 | 8.7600 | -0.04 | (-0.45%) | 7 | 61 |
| 18.12.2024 10:49:27 | 13 | 8.7600 | -0.04 | (-0.45%) | 10 | 88 |
| 18.12.2024 10:49:27 | 12 | 8.8000 | 0.00 | (0.00%) | 2 | 18 |
| 18.12.2024 10:21:49 | 11 | 8.8200 | +0.02 | (+0.23%) | 43 | 379 |
| 18.12.2024 10:11:06 | 10 | 8.8200 | +0.02 | (+0.23%) | 3 | 26 |
| 18.12.2024 09:41:12 | 9 | 8.8200 | +0.02 | (+0.23%) | 200 | 1 764 |
| 18.12.2024 09:21:12 | 8 | 8.8200 | +0.02 | (+0.23%) | 148 | 1 305 |
| 18.12.2024 09:21:12 | 7 | 8.7800 | -0.02 | (-0.23%) | 2 | 18 |
| 18.12.2024 09:18:11 | 6 | 8.7800 | -0.02 | (-0.23%) | 240 | 2 107 |
| 18.12.2024 09:11:33 | 5 | 8.7800 | -0.02 | (-0.23%) | 88 | 773 |
| 18.12.2024 09:11:33 | 4 | 8.8000 | 0.00 | (0.00%) | 170 | 1 496 |
| 18.12.2024 09:10:47 | 3 | 8.7800 | -0.02 | (-0.23%) | 26 | 228 |
| 18.12.2024 09:10:02 | 2 | 8.8000 | 0.00 | (0.00%) | 131 | 1 153 |
| 18.12.2024 09:08:39 | 1 | 8.8200 | +0.02 | (+0.23%) | 11 | 97 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:45:35 | 34 | 8.8000 | -0.14 | (-1.57%) | 19 | 167 |
| 17.12.2024 16:45:35 | 33 | 8.8000 | -0.14 | (-1.57%) | 262 | 2 306 |
| 17.12.2024 16:44:28 | 32 | 8.8200 | -0.12 | (-1.34%) | 2 | 18 |
| 17.12.2024 16:29:36 | 31 | 8.8400 | -0.10 | (-1.12%) | 3 | 27 |
| 17.12.2024 16:24:39 | 30 | 8.8400 | -0.10 | (-1.12%) | 2 | 18 |
| 17.12.2024 15:58:20 | 29 | 8.8400 | -0.10 | (-1.12%) | 5 | 44 |
| 17.12.2024 15:52:05 | 28 | 8.8400 | -0.10 | (-1.12%) | 2 | 18 |
| 17.12.2024 15:37:59 | 27 | 8.8000 | -0.14 | (-1.57%) | 238 | 2 094 |
| 17.12.2024 15:37:59 | 26 | 8.8000 | -0.14 | (-1.57%) | 34 | 299 |
| 17.12.2024 15:37:59 | 25 | 8.8200 | -0.12 | (-1.34%) | 33 | 291 |
| 17.12.2024 15:12:03 | 24 | 8.8400 | -0.10 | (-1.12%) | 2 | 18 |
| 17.12.2024 15:04:35 | 23 | 8.8400 | -0.10 | (-1.12%) | 5 | 44 |
| 17.12.2024 14:53:25 | 22 | 8.8400 | -0.10 | (-1.12%) | 332 | 2 935 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 226 195 358 |
| Enterprise Value: | 313 501 358 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
