Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INL (INTROL)
7.04-0.06(-0.85%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:12 | 89 | 7.0400 | -0.06 | (-0.85%) | 57 | 401 |
| 16:34:12 | 88 | 7.0600 | -0.04 | (-0.56%) | 3 | 21 |
| 16:13:52 | 87 | 7.1600 | +0.06 | (+0.85%) | 30 | 215 |
| 16:13:35 | 86 | 7.1600 | +0.06 | (+0.85%) | 10 | 72 |
| 16:03:19 | 85 | 7.0400 | -0.06 | (-0.85%) | 23 | 162 |
| 15:59:23 | 84 | 7.0400 | -0.06 | (-0.85%) | 14 | 99 |
| 15:44:11 | 83 | 7.0400 | -0.06 | (-0.85%) | 94 | 662 |
| 15:44:11 | 82 | 7.0400 | -0.06 | (-0.85%) | 3 | 21 |
| 15:40:15 | 81 | 7.1600 | +0.06 | (+0.85%) | 2 | 14 |
| 15:37:03 | 80 | 7.0400 | -0.06 | (-0.85%) | 9 | 63 |
| 15:35:27 | 79 | 7.1600 | +0.06 | (+0.85%) | 43 | 308 |
| 15:32:07 | 78 | 7.1600 | +0.06 | (+0.85%) | 3 | 21 |
| 15:28:00 | 77 | 7.1600 | +0.06 | (+0.85%) | 14 | 100 |
| 15:18:51 | 76 | 7.0400 | -0.06 | (-0.85%) | 20 | 141 |
| 15:14:54 | 75 | 7.0400 | -0.06 | (-0.85%) | 4 | 28 |
| 15:14:37 | 74 | 7.0400 | -0.06 | (-0.85%) | 7 | 49 |
| 15:11:46 | 73 | 7.1600 | +0.06 | (+0.85%) | 4 | 29 |
| 15:11:22 | 72 | 7.1600 | +0.06 | (+0.85%) | 7 | 50 |
| 15:10:57 | 71 | 7.0400 | -0.06 | (-0.85%) | 10 | 70 |
| 15:04:37 | 70 | 7.1600 | +0.06 | (+0.85%) | 30 | 215 |
| 15:04:22 | 69 | 7.0400 | -0.06 | (-0.85%) | 31 | 218 |
| 15:04:22 | 68 | 7.1000 | 0.00 | (0.00%) | 3 | 21 |
| 14:55:38 | 67 | 7.1600 | +0.06 | (+0.85%) | 10 | 72 |
| 14:55:32 | 66 | 7.1000 | 0.00 | (0.00%) | 7 | 50 |
| 14:44:16 | 65 | 7.0400 | -0.06 | (-0.85%) | 30 | 211 |
| 14:41:47 | 64 | 7.0400 | -0.06 | (-0.85%) | 70 | 493 |
| 14:41:41 | 63 | 7.1600 | +0.06 | (+0.85%) | 30 | 215 |
| 14:40:37 | 62 | 7.1600 | +0.06 | (+0.85%) | 173 | 1 239 |
| 14:40:37 | 61 | 7.1400 | +0.04 | (+0.56%) | 75 | 536 |
| 14:40:37 | 60 | 7.1200 | +0.02 | (+0.28%) | 122 | 869 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:38:00 | 59 | 7.1200 | +0.02 | (+0.28%) | 15 | 107 |
| 14:36:11 | 58 | 7.1200 | +0.02 | (+0.28%) | 10 | 71 |
| 14:31:28 | 57 | 7.0400 | -0.06 | (-0.85%) | 3 | 21 |
| 13:56:01 | 56 | 7.1200 | +0.02 | (+0.28%) | 18 | 128 |
| 13:56:01 | 55 | 7.0800 | -0.02 | (-0.28%) | 242 | 1 713 |
| 13:38:13 | 54 | 7.0200 | -0.08 | (-1.13%) | 3 | 21 |
| 13:36:52 | 53 | 7.0800 | -0.02 | (-0.28%) | 3 | 21 |
| 13:35:12 | 52 | 7.0200 | -0.08 | (-1.13%) | 54 | 379 |
| 13:35:12 | 51 | 7.0400 | -0.06 | (-0.85%) | 10 | 70 |
| 13:20:29 | 50 | 7.0800 | -0.02 | (-0.28%) | 5 | 35 |
| 13:20:20 | 49 | 7.0800 | -0.02 | (-0.28%) | 3 | 21 |
| 13:15:52 | 48 | 7.0200 | -0.08 | (-1.13%) | 20 | 140 |
| 13:13:20 | 47 | 7.0200 | -0.08 | (-1.13%) | 20 | 140 |
| 13:12:06 | 46 | 7.0200 | -0.08 | (-1.13%) | 10 | 70 |
| 12:58:09 | 45 | 7.0800 | -0.02 | (-0.28%) | 6 | 42 |
| 12:43:30 | 44 | 7.0200 | -0.08 | (-1.13%) | 492 | 3 454 |
| 12:43:08 | 43 | 7.0400 | -0.06 | (-0.85%) | 50 | 352 |
| 12:43:08 | 42 | 7.0400 | -0.06 | (-0.85%) | 150 | 1 056 |
| 12:43:08 | 41 | 7.0400 | -0.06 | (-0.85%) | 2 | 14 |
| 12:43:08 | 40 | 7.0400 | -0.06 | (-0.85%) | 90 | 634 |
| 12:41:31 | 39 | 7.0400 | -0.06 | (-0.85%) | 10 | 70 |
| 12:39:14 | 38 | 7.0600 | -0.04 | (-0.56%) | 7 | 49 |
| 12:31:05 | 37 | 7.1000 | 0.00 | (0.00%) | 2 | 14 |
| 12:24:11 | 36 | 7.0400 | -0.06 | (-0.85%) | 20 | 141 |
| 12:17:09 | 35 | 7.1200 | +0.02 | (+0.28%) | 4 | 28 |
| 12:12:45 | 34 | 7.1200 | +0.02 | (+0.28%) | 7 | 50 |
| 12:00:58 | 33 | 7.1200 | +0.02 | (+0.28%) | 2 | 14 |
| 11:53:22 | 32 | 7.0400 | -0.06 | (-0.85%) | 30 | 211 |
| 11:53:22 | 31 | 7.0400 | -0.06 | (-0.85%) | 50 | 352 |
| 11:34:06 | 30 | 7.1200 | +0.02 | (+0.28%) | 3 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:16:16 | 29 | 7.1200 | +0.02 | (+0.28%) | 50 | 356 |
| 11:10:43 | 28 | 7.1200 | +0.02 | (+0.28%) | 13 | 93 |
| 11:10:28 | 27 | 7.1200 | +0.02 | (+0.28%) | 14 | 100 |
| 11:00:49 | 26 | 7.1200 | +0.02 | (+0.28%) | 2 | 14 |
| 10:58:42 | 25 | 7.1200 | +0.02 | (+0.28%) | 10 | 71 |
| 10:58:17 | 24 | 7.1200 | +0.02 | (+0.28%) | 70 | 498 |
| 10:56:28 | 23 | 7.1200 | +0.02 | (+0.28%) | 8 | 57 |
| 10:56:28 | 22 | 7.0800 | -0.02 | (-0.28%) | 2 | 14 |
| 09:55:57 | 21 | 7.1400 | +0.04 | (+0.56%) | 50 | 357 |
| 09:49:14 | 20 | 7.0200 | -0.08 | (-1.13%) | 304 | 2 134 |
| 09:49:14 | 19 | 7.0400 | -0.06 | (-0.85%) | 450 | 3 168 |
| 09:49:14 | 18 | 7.0400 | -0.06 | (-0.85%) | 50 | 352 |
| 09:40:11 | 17 | 7.1600 | +0.06 | (+0.85%) | 11 | 79 |
| 09:39:16 | 16 | 7.1600 | +0.06 | (+0.85%) | 50 | 358 |
| 09:34:18 | 15 | 7.1600 | +0.06 | (+0.85%) | 2 | 14 |
| 09:24:37 | 14 | 7.0200 | -0.08 | (-1.13%) | 444 | 3 117 |
| 09:24:37 | 13 | 7.0400 | -0.06 | (-0.85%) | 200 | 1 408 |
| 09:24:37 | 12 | 7.0800 | -0.02 | (-0.28%) | 3 | 21 |
| 09:24:37 | 11 | 7.1000 | 0.00 | (0.00%) | 13 | 92 |
| 09:24:37 | 10 | 7.1000 | 0.00 | (0.00%) | 100 | 710 |
| 09:24:37 | 9 | 7.1000 | 0.00 | (0.00%) | 92 | 653 |
| 09:24:37 | 8 | 7.1000 | 0.00 | (0.00%) | 15 | 107 |
| 09:24:37 | 7 | 7.1000 | 0.00 | (0.00%) | 133 | 944 |
| 09:13:00 | 6 | 7.1000 | 0.00 | (0.00%) | 347 | 2 464 |
| 09:12:54 | 5 | 7.1600 | +0.06 | (+0.85%) | 70 | 501 |
| 09:05:16 | 4 | 7.1800 | +0.08 | (+1.13%) | 46 | 330 |
| 09:04:57 | 3 | 7.1000 | 0.00 | (0.00%) | 1020 | 7 242 |
| 09:03:29 | 2 | 7.1800 | +0.08 | (+1.13%) | 3 | 22 |
| 09:00:12 | 1 | 7.1800 | +0.08 | (+1.13%) | 10 | 72 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:48:42 | 29 | 7.1000 | 0.00 | (0.00%) | 50 | 355 |
| 06.06.2025 16:39:26 | 28 | 7.0200 | -0.08 | (-1.13%) | 200 | 1 404 |
| 06.06.2025 16:39:26 | 27 | 7.0400 | -0.06 | (-0.85%) | 6 | 42 |
| 06.06.2025 16:07:28 | 26 | 7.1000 | 0.00 | (0.00%) | 2 | 14 |
| 06.06.2025 15:59:53 | 25 | 7.0400 | -0.06 | (-0.85%) | 115 | 810 |
| 06.06.2025 15:31:24 | 24 | 7.1000 | 0.00 | (0.00%) | 2 | 14 |
| 06.06.2025 15:03:23 | 23 | 7.0400 | -0.06 | (-0.85%) | 112 | 788 |
| 06.06.2025 14:37:24 | 22 | 7.1000 | 0.00 | (0.00%) | 165 | 1 172 |
| 06.06.2025 14:28:07 | 21 | 7.1000 | 0.00 | (0.00%) | 165 | 1 172 |
| 06.06.2025 14:28:07 | 20 | 7.1000 | 0.00 | (0.00%) | 69 | 490 |
| 06.06.2025 14:18:53 | 19 | 7.1000 | 0.00 | (0.00%) | 5 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 180 956 287 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
