Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INL (INTROL)
7.14-0.02(-0.28%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:44 | 27 | 7.1400 | -0.02 | (-0.28%) | 1 | 7 |
| 16:37:05 | 26 | 6.9400 | -0.22 | (-3.07%) | 182 | 1 263 |
| 16:37:05 | 25 | 6.9600 | -0.20 | (-2.79%) | 500 | 3 480 |
| 16:37:05 | 24 | 6.9600 | -0.20 | (-2.79%) | 229 | 1 594 |
| 16:37:05 | 23 | 6.9600 | -0.20 | (-2.79%) | 5 | 35 |
| 16:37:05 | 22 | 6.9600 | -0.20 | (-2.79%) | 205 | 1 427 |
| 16:37:05 | 21 | 6.9800 | -0.18 | (-2.51%) | 49 | 342 |
| 15:03:13 | 20 | 6.9800 | -0.18 | (-2.51%) | 1 | 7 |
| 14:28:30 | 19 | 7.1400 | -0.02 | (-0.28%) | 2 | 14 |
| 14:02:14 | 18 | 7.0000 | -0.16 | (-2.23%) | 25 | 175 |
| 13:31:53 | 17 | 7.1400 | -0.02 | (-0.28%) | 13 | 93 |
| 12:46:39 | 16 | 7.1400 | -0.02 | (-0.28%) | 3 | 21 |
| 10:39:18 | 15 | 7.1400 | -0.02 | (-0.28%) | 5 | 36 |
| 10:15:15 | 14 | 7.1400 | -0.02 | (-0.28%) | 10 | 71 |
| 09:34:54 | 13 | 6.9800 | -0.18 | (-2.51%) | 10 | 70 |
| 09:34:40 | 12 | 7.1600 | 0.00 | (0.00%) | 46 | 329 |
| 09:34:40 | 11 | 7.1600 | 0.00 | (0.00%) | 54 | 387 |
| 09:30:55 | 10 | 7.1600 | 0.00 | (0.00%) | 2 | 14 |
| 09:19:57 | 9 | 7.1600 | 0.00 | (0.00%) | 1 | 7 |
| 09:01:58 | 8 | 6.9600 | -0.20 | (-2.79%) | 100 | 696 |
| 09:00:58 | 7 | 6.9600 | -0.20 | (-2.79%) | 5 | 35 |
| 09:00:58 | 6 | 6.9800 | -0.18 | (-2.51%) | 95 | 663 |
| 09:00:48 | 5 | 6.9800 | -0.18 | (-2.51%) | 55 | 384 |
| 09:00:48 | 4 | 6.9800 | -0.18 | (-2.51%) | 45 | 314 |
| 09:00:36 | 3 | 6.9800 | -0.18 | (-2.51%) | 100 | 698 |
| 09:00:00 | 2 | 7.1600 | 0.00 | (0.00%) | 10 | 72 |
| 09:00:00 | 1 | 7.1600 | 0.00 | (0.00%) | 30 | 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:23:28 | 21 | 7.1600 | +0.14 | (+1.99%) | 4 | 29 |
| 20.06.2025 16:22:31 | 20 | 7.0200 | 0.00 | (0.00%) | 24 | 168 |
| 20.06.2025 14:08:05 | 19 | 7.0000 | -0.02 | (-0.28%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 14:06:46 | 18 | 7.0000 | -0.02 | (-0.28%) | 8 | 56 |
| 20.06.2025 14:06:46 | 17 | 7.0200 | 0.00 | (0.00%) | 2 | 14 |
| 20.06.2025 13:32:02 | 16 | 7.1600 | +0.14 | (+1.99%) | 2 | 14 |
| 20.06.2025 12:46:29 | 15 | 7.1600 | +0.14 | (+1.99%) | 12 | 86 |
| 20.06.2025 12:46:29 | 14 | 7.1200 | +0.10 | (+1.42%) | 25 | 178 |
| 20.06.2025 12:46:29 | 13 | 7.1000 | +0.08 | (+1.14%) | 100 | 710 |
| 20.06.2025 12:46:29 | 12 | 7.1000 | +0.08 | (+1.14%) | 29 | 206 |
| 20.06.2025 12:46:29 | 11 | 7.0800 | +0.06 | (+0.85%) | 34 | 241 |
| 20.06.2025 10:46:01 | 10 | 7.0800 | +0.06 | (+0.85%) | 5 | 35 |
| 20.06.2025 10:06:52 | 9 | 7.0800 | +0.06 | (+0.85%) | 6 | 42 |
| 20.06.2025 09:57:04 | 8 | 7.0800 | +0.06 | (+0.85%) | 1 | 7 |
| 20.06.2025 09:45:19 | 7 | 6.9000 | -0.12 | (-1.71%) | 123 | 849 |
| 20.06.2025 09:45:19 | 6 | 6.9000 | -0.12 | (-1.71%) | 3 | 21 |
| 20.06.2025 09:45:19 | 5 | 6.9200 | -0.10 | (-1.42%) | 2 | 14 |
| 20.06.2025 09:45:19 | 4 | 6.9200 | -0.10 | (-1.42%) | 2 | 14 |
| 20.06.2025 09:38:16 | 3 | 7.0800 | +0.06 | (+0.85%) | 6 | 42 |
| 20.06.2025 09:30:22 | 2 | 7.0800 | +0.06 | (+0.85%) | 146 | 1 034 |
| 20.06.2025 09:16:41 | 1 | 7.0800 | +0.06 | (+0.85%) | 40 | 283 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 23 | 7.0200 | -0.08 | (-1.13%) | 45 | 316 |
| 18.06.2025 16:47:34 | 22 | 7.0200 | -0.08 | (-1.13%) | 6 | 42 |
| 18.06.2025 16:41:32 | 21 | 7.0200 | -0.08 | (-1.13%) | 15 | 105 |
| 18.06.2025 16:04:47 | 20 | 6.9400 | -0.16 | (-2.25%) | 50 | 347 |
| 18.06.2025 15:52:40 | 19 | 7.0200 | -0.08 | (-1.13%) | 45 | 316 |
| 18.06.2025 15:48:39 | 18 | 7.0200 | -0.08 | (-1.13%) | 1 | 7 |
| 18.06.2025 15:45:57 | 17 | 6.9400 | -0.16 | (-2.25%) | 36 | 250 |
| 18.06.2025 14:54:10 | 16 | 7.0200 | -0.08 | (-1.13%) | 4 | 28 |
| 18.06.2025 14:53:07 | 15 | 6.9400 | -0.16 | (-2.25%) | 18 | 125 |
| 18.06.2025 14:53:07 | 14 | 6.9600 | -0.14 | (-1.97%) | 2 | 14 |
| 18.06.2025 14:53:07 | 13 | 6.9800 | -0.12 | (-1.69%) | 25 | 175 |
| 18.06.2025 14:01:43 | 12 | 7.0800 | -0.02 | (-0.28%) | 23 | 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:01:43 | 11 | 7.0600 | -0.04 | (-0.56%) | 25 | 177 |
| 18.06.2025 14:01:43 | 10 | 7.0200 | -0.08 | (-1.13%) | 131 | 920 |
| 18.06.2025 14:01:43 | 9 | 7.0200 | -0.08 | (-1.13%) | 21 | 147 |
| 18.06.2025 13:43:33 | 8 | 7.0200 | -0.08 | (-1.13%) | 4 | 28 |
| 18.06.2025 10:34:17 | 7 | 7.0800 | -0.02 | (-0.28%) | 1 | 7 |
| 18.06.2025 10:16:38 | 6 | 6.9400 | -0.16 | (-2.25%) | 62 | 430 |
| 18.06.2025 09:18:36 | 5 | 6.9400 | -0.16 | (-2.25%) | 776 | 5 385 |
| 18.06.2025 09:11:01 | 4 | 6.9200 | -0.18 | (-2.54%) | 170 | 1 176 |
| 18.06.2025 09:10:16 | 3 | 7.1000 | 0.00 | (0.00%) | 15 | 107 |
| 18.06.2025 09:09:00 | 2 | 6.9200 | -0.18 | (-2.54%) | 75 | 519 |
| 18.06.2025 09:09:00 | 1 | 6.9400 | -0.16 | (-2.25%) | 75 | 521 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:06:33 | 27 | 7.1000 | +0.02 | (+0.28%) | 8 | 57 |
| 17.06.2025 15:41:16 | 26 | 7.1000 | +0.02 | (+0.28%) | 1 | 7 |
| 17.06.2025 15:12:27 | 25 | 6.9200 | -0.16 | (-2.26%) | 13 | 90 |
| 17.06.2025 14:57:46 | 24 | 7.1000 | +0.02 | (+0.28%) | 2 | 14 |
| 17.06.2025 14:57:31 | 23 | 6.9200 | -0.16 | (-2.26%) | 4 | 28 |
| 17.06.2025 13:54:51 | 22 | 7.1000 | +0.02 | (+0.28%) | 200 | 1 420 |
| 17.06.2025 13:30:20 | 21 | 7.1000 | +0.02 | (+0.28%) | 3 | 21 |
| 17.06.2025 12:49:20 | 20 | 7.1000 | +0.02 | (+0.28%) | 10 | 71 |
| 17.06.2025 12:49:04 | 19 | 7.1000 | +0.02 | (+0.28%) | 1 | 7 |
| 17.06.2025 12:11:36 | 18 | 6.9000 | -0.18 | (-2.54%) | 300 | 2 070 |
| 17.06.2025 12:11:36 | 17 | 6.9000 | -0.18 | (-2.54%) | 2 | 14 |
| 17.06.2025 11:37:42 | 16 | 7.1000 | +0.02 | (+0.28%) | 89 | 632 |
| 17.06.2025 11:31:23 | 15 | 7.0800 | 0.00 | (0.00%) | 1 | 7 |
| 17.06.2025 11:31:23 | 14 | 7.0200 | -0.06 | (-0.85%) | 3 | 21 |
| 17.06.2025 11:31:23 | 13 | 6.9600 | -0.12 | (-1.69%) | 1 | 7 |
| 17.06.2025 11:02:54 | 12 | 6.9600 | -0.12 | (-1.69%) | 999 | 6 953 |
| 17.06.2025 10:29:44 | 11 | 6.9600 | -0.12 | (-1.69%) | 1 | 7 |
| 17.06.2025 09:54:17 | 10 | 7.0200 | -0.06 | (-0.85%) | 997 | 6 999 |
| 17.06.2025 09:41:06 | 9 | 7.0200 | -0.06 | (-0.85%) | 503 | 3 531 |
| 17.06.2025 09:41:06 | 8 | 7.0200 | -0.06 | (-0.85%) | 497 | 3 489 |
| 17.06.2025 09:34:57 | 7 | 7.0200 | -0.06 | (-0.85%) | 11 | 77 |
| 17.06.2025 09:33:55 | 6 | 7.0200 | -0.06 | (-0.85%) | 99 | 695 |
| 17.06.2025 09:32:56 | 5 | 7.0200 | -0.06 | (-0.85%) | 1 | 7 |
| 17.06.2025 09:10:49 | 4 | 7.1000 | +0.02 | (+0.28%) | 5 | 36 |
| 17.06.2025 09:10:49 | 3 | 7.0800 | 0.00 | (0.00%) | 55 | 389 |
| 17.06.2025 09:00:00 | 2 | 7.0200 | -0.06 | (-0.85%) | 892 | 6 262 |
| 17.06.2025 09:00:00 | 1 | 7.0200 | -0.06 | (-0.85%) | 276 | 1 938 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 15:56:55 | 64 | 7.0800 | -0.08 | (-1.12%) | 40 | 283 |
| 16.06.2025 15:53:52 | 63 | 6.8800 | -0.28 | (-3.91%) | 58 | 399 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 183 526 689 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
