Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
9.30-0.30(-3.12%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:07:51 | 40 | 9.3000 | -0.30 | (-3.12%) | 125 | 1 163 |
| 16:05:11 | 39 | 9.3000 | -0.30 | (-3.12%) | 361 | 3 357 |
| 15:59:22 | 38 | 9.2600 | -0.34 | (-3.54%) | 200 | 1 852 |
| 15:59:22 | 37 | 9.3000 | -0.30 | (-3.12%) | 6 | 56 |
| 15:59:22 | 36 | 9.3000 | -0.30 | (-3.12%) | 500 | 4 650 |
| 15:59:22 | 35 | 9.3000 | -0.30 | (-3.12%) | 3 | 28 |
| 15:59:22 | 34 | 9.3000 | -0.30 | (-3.12%) | 55 | 512 |
| 15:59:22 | 33 | 9.3000 | -0.30 | (-3.12%) | 159 | 1 479 |
| 15:59:22 | 32 | 9.3400 | -0.26 | (-2.71%) | 2 | 19 |
| 15:59:22 | 31 | 9.3400 | -0.26 | (-2.71%) | 10 | 93 |
| 15:59:22 | 30 | 9.3400 | -0.26 | (-2.71%) | 105 | 981 |
| 15:55:32 | 29 | 9.3400 | -0.26 | (-2.71%) | 69 | 644 |
| 15:54:07 | 28 | 9.3600 | -0.24 | (-2.50%) | 42 | 393 |
| 15:13:57 | 27 | 9.3600 | -0.24 | (-2.50%) | 100 | 936 |
| 15:13:57 | 26 | 9.3800 | -0.22 | (-2.29%) | 100 | 938 |
| 15:10:43 | 25 | 9.3600 | -0.24 | (-2.50%) | 8 | 75 |
| 15:10:43 | 24 | 9.3600 | -0.24 | (-2.50%) | 25 | 234 |
| 15:10:43 | 23 | 9.3800 | -0.22 | (-2.29%) | 100 | 938 |
| 15:10:43 | 22 | 9.4000 | -0.20 | (-2.08%) | 100 | 940 |
| 15:10:43 | 21 | 9.4000 | -0.20 | (-2.08%) | 17 | 160 |
| 14:20:32 | 20 | 9.4000 | -0.20 | (-2.08%) | 5 | 47 |
| 13:31:37 | 19 | 9.4000 | -0.20 | (-2.08%) | 73 | 686 |
| 13:09:38 | 18 | 9.5800 | -0.02 | (-0.21%) | 10 | 96 |
| 13:04:12 | 17 | 9.5800 | -0.02 | (-0.21%) | 10 | 96 |
| 12:57:01 | 16 | 9.5800 | -0.02 | (-0.21%) | 10 | 96 |
| 12:56:30 | 15 | 9.5800 | -0.02 | (-0.21%) | 2 | 19 |
| 12:38:25 | 14 | 9.5800 | -0.02 | (-0.21%) | 10 | 96 |
| 12:07:56 | 13 | 9.4000 | -0.20 | (-2.08%) | 5 | 47 |
| 12:07:56 | 12 | 9.4000 | -0.20 | (-2.08%) | 15 | 141 |
| 11:34:39 | 11 | 9.6000 | 0.00 | (0.00%) | 4 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:31:41 | 10 | 9.6000 | 0.00 | (0.00%) | 62 | 595 |
| 11:31:41 | 9 | 9.5800 | -0.02 | (-0.21%) | 13 | 125 |
| 10:47:23 | 8 | 9.4000 | -0.20 | (-2.08%) | 35 | 329 |
| 10:47:23 | 7 | 9.4200 | -0.18 | (-1.87%) | 55 | 518 |
| 10:14:18 | 6 | 9.4200 | -0.18 | (-1.87%) | 45 | 424 |
| 10:14:18 | 5 | 9.5400 | -0.06 | (-0.63%) | 5 | 48 |
| 09:45:28 | 4 | 9.5800 | -0.02 | (-0.21%) | 2 | 19 |
| 09:31:37 | 3 | 9.5800 | -0.02 | (-0.21%) | 20 | 192 |
| 09:16:29 | 2 | 9.5800 | -0.02 | (-0.21%) | 10 | 96 |
| 09:04:54 | 1 | 9.5800 | -0.02 | (-0.21%) | 5 | 48 |
| 16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2024 15:18:37 | 93 | 9.6000 | +0.08 | (+0.84%) | 34 | 326 |
| 16.07.2024 15:18:37 | 92 | 9.5800 | +0.06 | (+0.63%) | 15 | 144 |
| 16.07.2024 15:18:37 | 91 | 9.4000 | -0.12 | (-1.26%) | 1 | 9 |
| 16.07.2024 15:05:20 | 90 | 9.3400 | -0.18 | (-1.89%) | 25 | 234 |
| 16.07.2024 15:05:20 | 89 | 9.3800 | -0.14 | (-1.47%) | 5 | 47 |
| 16.07.2024 15:02:12 | 88 | 9.4000 | -0.12 | (-1.26%) | 12 | 113 |
| 16.07.2024 14:59:41 | 87 | 9.4000 | -0.12 | (-1.26%) | 2 | 19 |
| 16.07.2024 14:59:41 | 86 | 9.4200 | -0.10 | (-1.05%) | 2 | 19 |
| 16.07.2024 14:56:50 | 85 | 9.4400 | -0.08 | (-0.84%) | 4 | 38 |
| 16.07.2024 14:55:27 | 84 | 9.4600 | -0.06 | (-0.63%) | 20 | 189 |
| 16.07.2024 14:55:27 | 83 | 9.4600 | -0.06 | (-0.63%) | 34 | 322 |
| 16.07.2024 14:53:29 | 82 | 9.5000 | -0.02 | (-0.21%) | 148 | 1 406 |
| 16.07.2024 14:53:29 | 81 | 9.5000 | -0.02 | (-0.21%) | 5 | 48 |
| 16.07.2024 14:32:31 | 80 | 9.4600 | -0.06 | (-0.63%) | 100 | 946 |
| 16.07.2024 14:30:40 | 79 | 9.4600 | -0.06 | (-0.63%) | 16 | 151 |
| 16.07.2024 14:30:40 | 78 | 9.4600 | -0.06 | (-0.63%) | 16 | 151 |
| 16.07.2024 14:30:40 | 77 | 9.4800 | -0.04 | (-0.42%) | 18 | 171 |
| 16.07.2024 14:11:00 | 76 | 9.5000 | -0.02 | (-0.21%) | 105 | 998 |
| 16.07.2024 13:44:05 | 75 | 9.6800 | +0.16 | (+1.68%) | 4 | 39 |
| 16.07.2024 13:25:52 | 74 | 9.4800 | -0.04 | (-0.42%) | 2 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2024 13:09:17 | 73 | 9.6800 | +0.16 | (+1.68%) | 3 | 29 |
| 16.07.2024 13:09:17 | 72 | 9.6600 | +0.14 | (+1.47%) | 7 | 68 |
| 16.07.2024 12:16:42 | 71 | 9.6800 | +0.16 | (+1.68%) | 46 | 445 |
| 16.07.2024 12:16:42 | 70 | 9.6800 | +0.16 | (+1.68%) | 103 | 997 |
| 16.07.2024 12:16:42 | 69 | 9.6600 | +0.14 | (+1.47%) | 1 | 10 |
| 16.07.2024 12:14:56 | 68 | 9.6800 | +0.16 | (+1.68%) | 23 | 223 |
| 16.07.2024 12:14:56 | 67 | 9.6600 | +0.14 | (+1.47%) | 1 | 10 |
| 16.07.2024 12:12:07 | 66 | 9.6800 | +0.16 | (+1.68%) | 17 | 165 |
| 16.07.2024 12:12:07 | 65 | 9.6000 | +0.08 | (+0.84%) | 3 | 29 |
| 16.07.2024 12:11:14 | 64 | 9.6000 | +0.08 | (+0.84%) | 2 | 19 |
| 16.07.2024 11:53:54 | 63 | 9.6000 | +0.08 | (+0.84%) | 115 | 1 104 |
| 16.07.2024 11:24:11 | 62 | 9.7000 | +0.18 | (+1.89%) | 26 | 252 |
| 16.07.2024 11:24:11 | 61 | 9.6800 | +0.16 | (+1.68%) | 34 | 329 |
| 16.07.2024 11:23:07 | 60 | 9.6000 | +0.08 | (+0.84%) | 276 | 2 650 |
| 16.07.2024 11:23:07 | 59 | 9.5600 | +0.04 | (+0.42%) | 9 | 86 |
| 16.07.2024 11:19:29 | 58 | 9.5600 | +0.04 | (+0.42%) | 18 | 172 |
| 16.07.2024 11:12:00 | 57 | 9.5600 | +0.04 | (+0.42%) | 2 | 19 |
| 16.07.2024 11:09:43 | 56 | 9.4600 | -0.06 | (-0.63%) | 89 | 842 |
| 16.07.2024 11:09:43 | 55 | 9.4600 | -0.06 | (-0.63%) | 10 | 95 |
| 16.07.2024 11:09:43 | 54 | 9.5000 | -0.02 | (-0.21%) | 4 | 38 |
| 16.07.2024 10:52:55 | 53 | 9.4800 | -0.04 | (-0.42%) | 258 | 2 446 |
| 16.07.2024 10:52:55 | 52 | 9.5000 | -0.02 | (-0.21%) | 224 | 2 128 |
| 16.07.2024 10:52:55 | 51 | 9.5000 | -0.02 | (-0.21%) | 68 | 646 |
| 16.07.2024 10:52:22 | 50 | 9.5000 | -0.02 | (-0.21%) | 100 | 950 |
| 16.07.2024 10:51:42 | 49 | 9.5800 | +0.06 | (+0.63%) | 100 | 958 |
| 16.07.2024 10:49:21 | 48 | 9.6000 | +0.08 | (+0.84%) | 114 | 1 094 |
| 16.07.2024 10:49:21 | 47 | 9.6000 | +0.08 | (+0.84%) | 136 | 1 306 |
| 16.07.2024 10:46:48 | 46 | 9.6200 | +0.10 | (+1.05%) | 86 | 827 |
| 16.07.2024 10:46:48 | 45 | 9.6400 | +0.12 | (+1.26%) | 36 | 347 |
| 16.07.2024 10:37:53 | 44 | 9.7400 | +0.22 | (+2.31%) | 44 | 429 |
| 16.07.2024 10:37:53 | 43 | 9.7200 | +0.20 | (+2.10%) | 6 | 58 |
| 16.07.2024 10:22:42 | 42 | 9.7800 | +0.26 | (+2.73%) | 51 | 499 |
| 16.07.2024 10:22:42 | 41 | 9.7600 | +0.24 | (+2.52%) | 9 | 88 |
| 16.07.2024 10:06:24 | 40 | 9.6400 | +0.12 | (+1.26%) | 64 | 617 |
| 16.07.2024 09:44:09 | 39 | 9.7800 | +0.26 | (+2.73%) | 187 | 1 829 |
| 16.07.2024 09:43:15 | 38 | 9.7600 | +0.24 | (+2.52%) | 3 | 29 |
| 16.07.2024 09:30:33 | 37 | 9.7800 | +0.26 | (+2.73%) | 44 | 430 |
| 16.07.2024 09:30:33 | 36 | 9.7800 | +0.26 | (+2.73%) | 6 | 59 |
| 16.07.2024 09:21:14 | 35 | 9.7800 | +0.26 | (+2.73%) | 4 | 39 |
| 16.07.2024 09:15:20 | 34 | 9.8000 | +0.28 | (+2.94%) | 94 | 921 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 239 047 367 |
| Enterprise Value: | 315 918 367 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
