Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ING (INGBSK)
306.50-1.00(-0.33%)ING BANK ŚLĄSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 310.00(+1.14%)06:58
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 14:54:09 | 624 | 308.5000 | +1.00 | (+0.33%) | 33 | 10 181 |
| 11.04.2025 14:54:09 | 623 | 308.5000 | +1.00 | (+0.33%) | 7 | 2 160 |
| 11.04.2025 14:52:11 | 622 | 309.0000 | +1.50 | (+0.49%) | 7 | 2 163 |
| 11.04.2025 14:52:11 | 621 | 309.0000 | +1.50 | (+0.49%) | 9 | 2 781 |
| 11.04.2025 14:52:11 | 620 | 309.0000 | +1.50 | (+0.49%) | 65 | 20 085 |
| 11.04.2025 14:52:11 | 619 | 309.0000 | +1.50 | (+0.49%) | 26 | 8 034 |
| 11.04.2025 14:48:02 | 618 | 309.0000 | +1.50 | (+0.49%) | 16 | 4 944 |
| 11.04.2025 14:43:54 | 617 | 309.0000 | +1.50 | (+0.49%) | 15 | 4 635 |
| 11.04.2025 14:43:49 | 616 | 309.5000 | +2.00 | (+0.65%) | 3 | 929 |
| 11.04.2025 14:42:51 | 615 | 309.5000 | +2.00 | (+0.65%) | 4 | 1 238 |
| 11.04.2025 14:41:59 | 614 | 309.5000 | +2.00 | (+0.65%) | 4 | 1 238 |
| 11.04.2025 14:40:25 | 613 | 309.0000 | +1.50 | (+0.49%) | 4 | 1 236 |
| 11.04.2025 14:40:25 | 612 | 309.0000 | +1.50 | (+0.49%) | 17 | 5 253 |
| 11.04.2025 14:40:25 | 611 | 309.5000 | +2.00 | (+0.65%) | 23 | 7 119 |
| 11.04.2025 14:40:25 | 610 | 309.5000 | +2.00 | (+0.65%) | 18 | 5 571 |
| 11.04.2025 14:40:25 | 609 | 309.5000 | +2.00 | (+0.65%) | 1 | 310 |
| 11.04.2025 14:40:25 | 608 | 309.5000 | +2.00 | (+0.65%) | 17 | 5 262 |
| 11.04.2025 14:40:25 | 607 | 309.5000 | +2.00 | (+0.65%) | 24 | 7 428 |
| 11.04.2025 14:39:45 | 606 | 310.0000 | +2.50 | (+0.81%) | 4 | 1 240 |
| 11.04.2025 14:39:45 | 605 | 310.0000 | +2.50 | (+0.81%) | 4 | 1 240 |
| 11.04.2025 14:37:43 | 604 | 310.0000 | +2.50 | (+0.81%) | 4 | 1 240 |
| 11.04.2025 14:37:43 | 603 | 310.0000 | +2.50 | (+0.81%) | 4 | 1 240 |
| 11.04.2025 14:35:51 | 602 | 309.5000 | +2.00 | (+0.65%) | 2 | 619 |
| 11.04.2025 14:35:43 | 601 | 310.0000 | +2.50 | (+0.81%) | 1 | 310 |
| 11.04.2025 14:35:43 | 600 | 310.0000 | +2.50 | (+0.81%) | 2 | 620 |
| 11.04.2025 14:35:41 | 599 | 310.0000 | +2.50 | (+0.81%) | 12 | 3 720 |
| 11.04.2025 14:35:09 | 598 | 310.0000 | +2.50 | (+0.81%) | 6 | 1 860 |
| 11.04.2025 14:35:09 | 597 | 310.0000 | +2.50 | (+0.81%) | 18 | 5 580 |
| 11.04.2025 14:32:14 | 596 | 309.0000 | +1.50 | (+0.49%) | 35 | 10 815 |
| 11.04.2025 14:32:14 | 595 | 309.0000 | +1.50 | (+0.49%) | 60 | 18 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 14:32:00 | 594 | 309.0000 | +1.50 | (+0.49%) | 6 | 1 854 |
| 11.04.2025 14:30:08 | 593 | 309.0000 | +1.50 | (+0.49%) | 1 | 309 |
| 11.04.2025 14:30:04 | 592 | 309.5000 | +2.00 | (+0.65%) | 2 | 619 |
| 11.04.2025 14:30:01 | 591 | 309.5000 | +2.00 | (+0.65%) | 18 | 5 571 |
| 11.04.2025 14:30:01 | 590 | 309.5000 | +2.00 | (+0.65%) | 8 | 2 476 |
| 11.04.2025 14:30:01 | 589 | 309.5000 | +2.00 | (+0.65%) | 21 | 6 500 |
| 11.04.2025 14:28:01 | 588 | 309.5000 | +2.00 | (+0.65%) | 1 | 310 |
| 11.04.2025 14:27:54 | 587 | 309.5000 | +2.00 | (+0.65%) | 1 | 310 |
| 11.04.2025 14:27:54 | 586 | 309.5000 | +2.00 | (+0.65%) | 3 | 929 |
| 11.04.2025 14:26:39 | 585 | 309.0000 | +1.50 | (+0.49%) | 4 | 1 236 |
| 11.04.2025 14:26:39 | 584 | 309.0000 | +1.50 | (+0.49%) | 13 | 4 017 |
| 11.04.2025 14:26:39 | 583 | 309.0000 | +1.50 | (+0.49%) | 2 | 618 |
| 11.04.2025 14:26:39 | 582 | 309.0000 | +1.50 | (+0.49%) | 8 | 2 472 |
| 11.04.2025 14:26:39 | 581 | 309.0000 | +1.50 | (+0.49%) | 26 | 8 034 |
| 11.04.2025 14:26:39 | 580 | 309.0000 | +1.50 | (+0.49%) | 2 | 618 |
| 11.04.2025 14:25:43 | 579 | 309.5000 | +2.00 | (+0.65%) | 4 | 1 238 |
| 11.04.2025 14:25:43 | 578 | 309.5000 | +2.00 | (+0.65%) | 3 | 929 |
| 11.04.2025 14:25:18 | 577 | 309.5000 | +2.00 | (+0.65%) | 1 | 310 |
| 11.04.2025 14:24:36 | 576 | 309.0000 | +1.50 | (+0.49%) | 53 | 16 377 |
| 11.04.2025 14:23:22 | 575 | 309.5000 | +2.00 | (+0.65%) | 7 | 2 167 |
| 11.04.2025 14:23:19 | 574 | 308.5000 | +1.00 | (+0.33%) | 4 | 1 234 |
| 11.04.2025 14:23:19 | 573 | 309.0000 | +1.50 | (+0.49%) | 14 | 4 326 |
| 11.04.2025 14:23:19 | 572 | 309.0000 | +1.50 | (+0.49%) | 7 | 2 163 |
| 11.04.2025 14:23:19 | 571 | 309.0000 | +1.50 | (+0.49%) | 100 | 30 900 |
| 11.04.2025 14:22:56 | 570 | 309.0000 | +1.50 | (+0.49%) | 1 | 309 |
| 11.04.2025 14:22:56 | 569 | 309.0000 | +1.50 | (+0.49%) | 2 | 618 |
| 11.04.2025 14:22:26 | 568 | 308.0000 | +0.50 | (+0.16%) | 9 | 2 772 |
| 11.04.2025 14:22:26 | 567 | 308.0000 | +0.50 | (+0.16%) | 14 | 4 312 |
| 11.04.2025 14:22:26 | 566 | 308.0000 | +0.50 | (+0.16%) | 3 | 924 |
| 11.04.2025 14:22:26 | 565 | 308.0000 | +0.50 | (+0.16%) | 14 | 4 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 14:22:26 | 564 | 308.0000 | +0.50 | (+0.16%) | 26 | 8 008 |
| 11.04.2025 14:22:00 | 563 | 308.5000 | +1.00 | (+0.33%) | 4 | 1 234 |
| 11.04.2025 14:21:51 | 562 | 308.5000 | +1.00 | (+0.33%) | 2 | 617 |
| 11.04.2025 14:21:48 | 561 | 308.0000 | +0.50 | (+0.16%) | 11 | 3 388 |
| 11.04.2025 14:21:48 | 560 | 308.0000 | +0.50 | (+0.16%) | 25 | 7 700 |
| 11.04.2025 14:21:48 | 559 | 308.0000 | +0.50 | (+0.16%) | 13 | 4 004 |
| 11.04.2025 14:21:48 | 558 | 308.0000 | +0.50 | (+0.16%) | 11 | 3 388 |
| 11.04.2025 14:21:46 | 557 | 307.5000 | 0.00 | (0.00%) | 50 | 15 375 |
| 11.04.2025 14:21:46 | 556 | 307.5000 | 0.00 | (0.00%) | 37 | 11 378 |
| 11.04.2025 14:21:46 | 555 | 307.5000 | 0.00 | (0.00%) | 13 | 3 998 |
| 11.04.2025 14:21:46 | 554 | 307.5000 | 0.00 | (0.00%) | 50 | 15 375 |
| 11.04.2025 14:21:46 | 553 | 307.5000 | 0.00 | (0.00%) | 70 | 21 525 |
| 11.04.2025 14:21:46 | 552 | 307.5000 | 0.00 | (0.00%) | 38 | 11 685 |
| 11.04.2025 14:21:46 | 551 | 307.5000 | 0.00 | (0.00%) | 3 | 923 |
| 11.04.2025 14:21:46 | 550 | 307.5000 | 0.00 | (0.00%) | 2 | 615 |
| 11.04.2025 14:21:46 | 549 | 307.5000 | 0.00 | (0.00%) | 40 | 12 300 |
| 11.04.2025 14:21:46 | 548 | 307.5000 | 0.00 | (0.00%) | 9 | 2 768 |
| 11.04.2025 14:21:27 | 547 | 307.5000 | 0.00 | (0.00%) | 11 | 3 383 |
| 11.04.2025 14:21:27 | 546 | 307.5000 | 0.00 | (0.00%) | 13 | 3 998 |
| 11.04.2025 14:21:27 | 545 | 307.5000 | 0.00 | (0.00%) | 17 | 5 228 |
| 11.04.2025 14:17:07 | 544 | 307.0000 | -0.50 | (-0.16%) | 6 | 1 842 |
| 11.04.2025 14:13:10 | 543 | 307.5000 | 0.00 | (0.00%) | 1 | 308 |
| 11.04.2025 14:10:36 | 542 | 307.0000 | -0.50 | (-0.16%) | 3 | 921 |
| 11.04.2025 14:08:54 | 541 | 307.0000 | -0.50 | (-0.16%) | 3 | 921 |
| 11.04.2025 14:07:54 | 540 | 307.0000 | -0.50 | (-0.16%) | 3 | 921 |
| 11.04.2025 14:07:08 | 539 | 307.5000 | 0.00 | (0.00%) | 1 | 308 |
| 11.04.2025 14:07:08 | 538 | 307.5000 | 0.00 | (0.00%) | 1 | 308 |
| 11.04.2025 14:07:07 | 537 | 307.0000 | -0.50 | (-0.16%) | 10 | 3 070 |
| 11.04.2025 14:07:07 | 536 | 307.0000 | -0.50 | (-0.16%) | 1 | 307 |
| 11.04.2025 14:07:07 | 535 | 307.0000 | -0.50 | (-0.16%) | 7 | 2 149 |
| 11.04.2025 14:04:57 | 534 | 307.5000 | 0.00 | (0.00%) | 6 | 1 845 |
| 11.04.2025 14:04:57 | 533 | 307.5000 | 0.00 | (0.00%) | 17 | 5 228 |
| 11.04.2025 14:04:27 | 532 | 307.0000 | -0.50 | (-0.16%) | 4 | 1 228 |
| 11.04.2025 14:03:44 | 531 | 306.5000 | -1.00 | (-0.33%) | 17 | 5 211 |
| 11.04.2025 14:03:44 | 530 | 306.5000 | -1.00 | (-0.33%) | 88 | 26 972 |
| 11.04.2025 14:03:44 | 529 | 306.5000 | -1.00 | (-0.33%) | 1 | 307 |
| 11.04.2025 14:03:29 | 528 | 305.5000 | -2.00 | (-0.65%) | 78 | 23 829 |
| 11.04.2025 14:03:29 | 527 | 305.5000 | -2.00 | (-0.65%) | 12 | 3 666 |
| 11.04.2025 14:02:52 | 526 | 306.0000 | -1.50 | (-0.49%) | 4 | 1 224 |
| 11.04.2025 14:02:02 | 525 | 306.0000 | -1.50 | (-0.49%) | 4 | 1 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 39 875 650 000 |
| Branża: | Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK ŚLĄSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, Polska |
| CEO: | Michał Bolesławski |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| Telefon: | +48 (22) 820 44 16 |
| WWW: | http://www.ingbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
