Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ING (INGBSK)
250.50-2.00(-0.79%)ING BANK ŚLĄSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 202 | 250.5000 | -2.00 | (-0.79%) | 17 | 4 259 |
| 17:00:00 | 201 | 250.5000 | -2.00 | (-0.79%) | 10 | 2 505 |
| 17:00:00 | 200 | 250.5000 | -2.00 | (-0.79%) | 27 | 6 764 |
| 17:00:00 | 199 | 250.5000 | -2.00 | (-0.79%) | 99 | 24 800 |
| 17:00:00 | 198 | 250.5000 | -2.00 | (-0.79%) | 10 | 2 505 |
| 17:00:00 | 197 | 250.5000 | -2.00 | (-0.79%) | 9 | 2 255 |
| 17:00:00 | 196 | 250.5000 | -2.00 | (-0.79%) | 25 | 6 263 |
| 17:00:00 | 195 | 250.5000 | -2.00 | (-0.79%) | 358 | 89 679 |
| 17:00:00 | 194 | 250.5000 | -2.00 | (-0.79%) | 4 | 1 002 |
| 17:00:00 | 193 | 250.5000 | -2.00 | (-0.79%) | 3 | 752 |
| 17:00:00 | 192 | 250.5000 | -2.00 | (-0.79%) | 56 | 14 028 |
| 17:00:00 | 191 | 250.5000 | -2.00 | (-0.79%) | 15 | 3 758 |
| 17:00:00 | 190 | 250.5000 | -2.00 | (-0.79%) | 39 | 9 770 |
| 17:00:00 | 189 | 250.5000 | -2.00 | (-0.79%) | 136 | 34 068 |
| 17:00:00 | 188 | 250.5000 | -2.00 | (-0.79%) | 10 | 2 505 |
| 17:00:00 | 187 | 250.5000 | -2.00 | (-0.79%) | 40 | 10 020 |
| 17:00:00 | 186 | 250.5000 | -2.00 | (-0.79%) | 9 | 2 255 |
| 17:00:00 | 185 | 250.5000 | -2.00 | (-0.79%) | 10 | 2 505 |
| 17:00:00 | 184 | 250.5000 | -2.00 | (-0.79%) | 9 | 2 255 |
| 17:00:00 | 183 | 250.5000 | -2.00 | (-0.79%) | 10 | 2 505 |
| 17:00:00 | 182 | 250.5000 | -2.00 | (-0.79%) | 30 | 7 515 |
| 17:00:00 | 181 | 250.5000 | -2.00 | (-0.79%) | 5 | 1 253 |
| 17:00:00 | 180 | 250.5000 | -2.00 | (-0.79%) | 1 | 251 |
| 17:00:00 | 179 | 250.5000 | -2.00 | (-0.79%) | 1 | 251 |
| 16:49:53 | 178 | 249.0000 | -3.50 | (-1.39%) | 2 | 498 |
| 16:47:54 | 177 | 249.0000 | -3.50 | (-1.39%) | 20 | 4 980 |
| 16:47:54 | 176 | 249.5000 | -3.00 | (-1.19%) | 102 | 25 449 |
| 16:41:14 | 175 | 249.5000 | -3.00 | (-1.19%) | 1 | 250 |
| 16:41:14 | 174 | 249.5000 | -3.00 | (-1.19%) | 20 | 4 990 |
| 16:41:14 | 173 | 248.5000 | -4.00 | (-1.58%) | 20 | 4 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:41:14 | 172 | 248.5000 | -4.00 | (-1.58%) | 10 | 2 485 |
| 16:41:14 | 171 | 249.5000 | -3.00 | (-1.19%) | 102 | 25 449 |
| 16:35:14 | 170 | 250.0000 | -2.50 | (-0.99%) | 10 | 2 500 |
| 16:32:05 | 169 | 249.0000 | -3.50 | (-1.39%) | 21 | 5 229 |
| 16:32:05 | 168 | 249.0000 | -3.50 | (-1.39%) | 6 | 1 494 |
| 16:28:39 | 167 | 249.0000 | -3.50 | (-1.39%) | 3 | 747 |
| 16:27:56 | 166 | 249.5000 | -3.00 | (-1.19%) | 5 | 1 248 |
| 16:20:09 | 165 | 249.0000 | -3.50 | (-1.39%) | 102 | 25 398 |
| 16:13:33 | 164 | 248.0000 | -4.50 | (-1.78%) | 19 | 4 712 |
| 16:13:33 | 163 | 248.5000 | -4.00 | (-1.58%) | 100 | 24 850 |
| 16:13:33 | 162 | 248.5000 | -4.00 | (-1.58%) | 31 | 7 704 |
| 16:13:33 | 161 | 248.5000 | -4.00 | (-1.58%) | 48 | 11 928 |
| 16:13:33 | 160 | 248.5000 | -4.00 | (-1.58%) | 22 | 5 467 |
| 16:07:12 | 159 | 248.0000 | -4.50 | (-1.78%) | 20 | 4 960 |
| 16:07:12 | 158 | 248.0000 | -4.50 | (-1.78%) | 123 | 30 504 |
| 16:06:47 | 157 | 247.5000 | -5.00 | (-1.98%) | 22 | 5 445 |
| 15:56:47 | 156 | 247.5000 | -5.00 | (-1.98%) | 10 | 2 475 |
| 15:56:47 | 155 | 247.5000 | -5.00 | (-1.98%) | 2 | 495 |
| 15:51:36 | 154 | 250.0000 | -2.50 | (-0.99%) | 21 | 5 250 |
| 15:51:36 | 153 | 250.0000 | -2.50 | (-0.99%) | 4 | 1 000 |
| 15:47:04 | 152 | 250.0000 | -2.50 | (-0.99%) | 1 | 250 |
| 15:47:04 | 151 | 250.0000 | -2.50 | (-0.99%) | 1 | 250 |
| 15:31:04 | 150 | 250.0000 | -2.50 | (-0.99%) | 8 | 2 000 |
| 15:24:32 | 149 | 250.0000 | -2.50 | (-0.99%) | 2 | 500 |
| 15:20:17 | 148 | 250.0000 | -2.50 | (-0.99%) | 1 | 250 |
| 14:53:26 | 147 | 250.0000 | -2.50 | (-0.99%) | 2 | 500 |
| 14:51:47 | 146 | 248.5000 | -4.00 | (-1.58%) | 4 | 994 |
| 14:44:21 | 145 | 249.0000 | -3.50 | (-1.39%) | 8 | 1 992 |
| 14:38:54 | 144 | 247.5000 | -5.00 | (-1.98%) | 8 | 1 980 |
| 14:33:37 | 143 | 248.5000 | -4.00 | (-1.58%) | 34 | 8 449 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:33:37 | 142 | 248.5000 | -4.00 | (-1.58%) | 5 | 1 243 |
| 14:19:35 | 141 | 249.5000 | -3.00 | (-1.19%) | 20 | 4 990 |
| 14:07:45 | 140 | 248.0000 | -4.50 | (-1.78%) | 19 | 4 712 |
| 14:07:45 | 139 | 249.5000 | -3.00 | (-1.19%) | 24 | 5 988 |
| 14:07:45 | 138 | 249.5000 | -3.00 | (-1.19%) | 1 | 250 |
| 14:07:45 | 137 | 248.0000 | -4.50 | (-1.78%) | 6 | 1 488 |
| 14:07:45 | 136 | 248.0000 | -4.50 | (-1.78%) | 11 | 2 728 |
| 14:07:45 | 135 | 248.0000 | -4.50 | (-1.78%) | 9 | 2 232 |
| 14:06:24 | 134 | 246.5000 | -6.00 | (-2.38%) | 1 | 247 |
| 14:06:24 | 133 | 246.5000 | -6.00 | (-2.38%) | 6 | 1 479 |
| 14:06:14 | 132 | 247.0000 | -5.50 | (-2.18%) | 17 | 4 199 |
| 14:06:14 | 131 | 247.0000 | -5.50 | (-2.18%) | 9 | 2 223 |
| 14:06:14 | 130 | 248.0000 | -4.50 | (-1.78%) | 243 | 60 264 |
| 14:00:01 | 129 | 249.5000 | -3.00 | (-1.19%) | 10 | 2 495 |
| 13:49:24 | 128 | 249.0000 | -3.50 | (-1.39%) | 19 | 4 731 |
| 13:49:23 | 127 | 249.0000 | -3.50 | (-1.39%) | 2 | 498 |
| 13:49:23 | 126 | 249.0000 | -3.50 | (-1.39%) | 9 | 2 241 |
| 13:49:22 | 125 | 249.0000 | -3.50 | (-1.39%) | 5 | 1 245 |
| 13:49:22 | 124 | 249.0000 | -3.50 | (-1.39%) | 35 | 8 715 |
| 13:49:22 | 123 | 249.0000 | -3.50 | (-1.39%) | 4 | 996 |
| 13:49:22 | 122 | 249.0000 | -3.50 | (-1.39%) | 10 | 2 490 |
| 13:49:21 | 121 | 249.0000 | -3.50 | (-1.39%) | 13 | 3 237 |
| 13:49:21 | 120 | 248.5000 | -4.00 | (-1.58%) | 9 | 2 237 |
| 13:49:21 | 119 | 248.5000 | -4.00 | (-1.58%) | 20 | 4 970 |
| 13:49:21 | 118 | 248.5000 | -4.00 | (-1.58%) | 8 | 1 988 |
| 13:45:24 | 117 | 248.0000 | -4.50 | (-1.78%) | 40 | 9 920 |
| 13:45:23 | 116 | 248.0000 | -4.50 | (-1.78%) | 82 | 20 336 |
| 13:42:26 | 115 | 248.0000 | -4.50 | (-1.78%) | 7 | 1 736 |
| 13:41:14 | 114 | 248.0000 | -4.50 | (-1.78%) | 9 | 2 232 |
| 13:41:14 | 113 | 248.0000 | -4.50 | (-1.78%) | 18 | 4 464 |
| 13:41:14 | 112 | 248.0000 | -4.50 | (-1.78%) | 9 | 2 232 |
| 13:40:15 | 111 | 247.0000 | -5.50 | (-2.18%) | 2 | 494 |
| 13:40:15 | 110 | 247.0000 | -5.50 | (-2.18%) | 2 | 494 |
| 13:40:15 | 109 | 247.0000 | -5.50 | (-2.18%) | 17 | 4 199 |
| 13:40:15 | 108 | 247.0000 | -5.50 | (-2.18%) | 9 | 2 223 |
| 13:22:20 | 107 | 246.0000 | -6.50 | (-2.57%) | 2 | 492 |
| 13:22:20 | 106 | 246.5000 | -6.00 | (-2.38%) | 110 | 27 115 |
| 13:22:20 | 105 | 246.5000 | -6.00 | (-2.38%) | 18 | 4 437 |
| 13:22:20 | 104 | 246.5000 | -6.00 | (-2.38%) | 22 | 5 423 |
| 13:18:25 | 103 | 248.0000 | -4.50 | (-1.78%) | 9 | 2 232 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 32 590 050 000 |
| Branża: | Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK ŚLĄSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, POLSKA |
| CEO: | Michał Bolesławski |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| Telefon: | +48 (22) 820 44 16 |
| WWW: | http://www.ingbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
