Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ING (INGBSK)
312.00+3.00(+0.97%)ING BANK ŚLĄSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 15:31:27 | 848 | 297.5000 | -8.50 | (-2.78%) | 13 | 3 868 |
| 06.05.2025 15:31:27 | 847 | 298.0000 | -8.00 | (-2.61%) | 2 | 596 |
| 06.05.2025 15:31:27 | 846 | 298.0000 | -8.00 | (-2.61%) | 5 | 1 490 |
| 06.05.2025 15:30:54 | 845 | 298.5000 | -7.50 | (-2.45%) | 2 | 597 |
| 06.05.2025 15:30:10 | 844 | 298.5000 | -7.50 | (-2.45%) | 2 | 597 |
| 06.05.2025 15:29:12 | 843 | 298.5000 | -7.50 | (-2.45%) | 2 | 597 |
| 06.05.2025 15:28:12 | 842 | 298.5000 | -7.50 | (-2.45%) | 2 | 597 |
| 06.05.2025 15:26:50 | 841 | 296.0000 | -10.00 | (-3.27%) | 8 | 2 368 |
| 06.05.2025 15:26:50 | 840 | 296.0000 | -10.00 | (-3.27%) | 5 | 1 480 |
| 06.05.2025 15:26:50 | 839 | 296.5000 | -9.50 | (-3.10%) | 13 | 3 855 |
| 06.05.2025 15:26:50 | 838 | 296.5000 | -9.50 | (-3.10%) | 9 | 2 669 |
| 06.05.2025 15:26:48 | 837 | 299.5000 | -6.50 | (-2.12%) | 13 | 3 894 |
| 06.05.2025 15:26:48 | 836 | 299.5000 | -6.50 | (-2.12%) | 1 | 300 |
| 06.05.2025 15:26:48 | 835 | 298.5000 | -7.50 | (-2.45%) | 9 | 2 687 |
| 06.05.2025 15:26:48 | 834 | 299.5000 | -6.50 | (-2.12%) | 2 | 599 |
| 06.05.2025 15:26:48 | 833 | 298.5000 | -7.50 | (-2.45%) | 13 | 3 881 |
| 06.05.2025 15:26:48 | 832 | 298.5000 | -7.50 | (-2.45%) | 9 | 2 687 |
| 06.05.2025 15:26:48 | 831 | 299.5000 | -6.50 | (-2.12%) | 8 | 2 396 |
| 06.05.2025 15:26:48 | 830 | 298.5000 | -7.50 | (-2.45%) | 9 | 2 687 |
| 06.05.2025 15:26:48 | 829 | 298.5000 | -7.50 | (-2.45%) | 6 | 1 791 |
| 06.05.2025 15:26:48 | 828 | 298.0000 | -8.00 | (-2.61%) | 13 | 3 874 |
| 06.05.2025 15:26:48 | 827 | 297.0000 | -9.00 | (-2.94%) | 1 | 297 |
| 06.05.2025 15:26:48 | 826 | 297.0000 | -9.00 | (-2.94%) | 200 | 59 400 |
| 06.05.2025 15:26:48 | 825 | 297.0000 | -9.00 | (-2.94%) | 7 | 2 079 |
| 06.05.2025 15:26:48 | 824 | 297.0000 | -9.00 | (-2.94%) | 500 | 148 500 |
| 06.05.2025 15:26:48 | 823 | 297.0000 | -9.00 | (-2.94%) | 6 | 1 782 |
| 06.05.2025 15:26:48 | 822 | 297.5000 | -8.50 | (-2.78%) | 31 | 9 223 |
| 06.05.2025 15:26:48 | 821 | 297.5000 | -8.50 | (-2.78%) | 78 | 23 205 |
| 06.05.2025 15:26:48 | 820 | 297.5000 | -8.50 | (-2.78%) | 76 | 22 610 |
| 06.05.2025 15:26:48 | 819 | 297.5000 | -8.50 | (-2.78%) | 2 | 595 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:26:48 | 818 | 297.5000 | -8.50 | (-2.78%) | 628 | 186 830 |
| 06.05.2025 15:26:48 | 817 | 298.0000 | -8.00 | (-2.61%) | 2 | 596 |
| 06.05.2025 15:26:48 | 816 | 298.0000 | -8.00 | (-2.61%) | 13 | 3 874 |
| 06.05.2025 15:26:48 | 815 | 298.0000 | -8.00 | (-2.61%) | 8 | 2 384 |
| 06.05.2025 15:26:20 | 814 | 299.5000 | -6.50 | (-2.12%) | 2 | 599 |
| 06.05.2025 15:25:18 | 813 | 298.0000 | -8.00 | (-2.61%) | 5 | 1 490 |
| 06.05.2025 15:25:18 | 812 | 298.0000 | -8.00 | (-2.61%) | 1 | 298 |
| 06.05.2025 15:25:18 | 811 | 298.0000 | -8.00 | (-2.61%) | 5 | 1 490 |
| 06.05.2025 15:24:59 | 810 | 298.5000 | -7.50 | (-2.45%) | 11 | 3 284 |
| 06.05.2025 15:24:59 | 809 | 298.5000 | -7.50 | (-2.45%) | 14 | 4 179 |
| 06.05.2025 15:24:54 | 808 | 299.0000 | -7.00 | (-2.29%) | 12 | 3 588 |
| 06.05.2025 15:24:54 | 807 | 299.0000 | -7.00 | (-2.29%) | 1 | 299 |
| 06.05.2025 15:24:54 | 806 | 299.0000 | -7.00 | (-2.29%) | 4 | 1 196 |
| 06.05.2025 15:24:54 | 805 | 299.0000 | -7.00 | (-2.29%) | 2 | 598 |
| 06.05.2025 15:24:46 | 804 | 299.0000 | -7.00 | (-2.29%) | 7 | 2 093 |
| 06.05.2025 15:24:39 | 803 | 300.0000 | -6.00 | (-1.96%) | 2 | 600 |
| 06.05.2025 15:24:39 | 802 | 300.0000 | -6.00 | (-1.96%) | 12 | 3 600 |
| 06.05.2025 15:24:39 | 801 | 300.0000 | -6.00 | (-1.96%) | 8 | 2 400 |
| 06.05.2025 15:24:24 | 800 | 301.0000 | -5.00 | (-1.63%) | 2 | 602 |
| 06.05.2025 15:23:26 | 799 | 301.0000 | -5.00 | (-1.63%) | 2 | 602 |
| 06.05.2025 15:22:26 | 798 | 301.0000 | -5.00 | (-1.63%) | 2 | 602 |
| 06.05.2025 15:21:28 | 797 | 301.0000 | -5.00 | (-1.63%) | 2 | 602 |
| 06.05.2025 15:20:22 | 796 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:19:20 | 795 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:18:22 | 794 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:17:05 | 793 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:16:29 | 792 | 301.0000 | -5.00 | (-1.63%) | 2 | 602 |
| 06.05.2025 15:16:19 | 791 | 301.0000 | -5.00 | (-1.63%) | 2 | 602 |
| 06.05.2025 15:15:29 | 790 | 301.0000 | -5.00 | (-1.63%) | 2 | 602 |
| 06.05.2025 15:15:26 | 789 | 301.0000 | -5.00 | (-1.63%) | 10 | 3 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:14:24 | 788 | 300.5000 | -5.50 | (-1.80%) | 11 | 3 306 |
| 06.05.2025 15:14:24 | 787 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:14:09 | 786 | 301.0000 | -5.00 | (-1.63%) | 1 | 301 |
| 06.05.2025 15:13:27 | 785 | 301.0000 | -5.00 | (-1.63%) | 2 | 602 |
| 06.05.2025 15:12:21 | 784 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:11:29 | 783 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:10:29 | 782 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:09:55 | 781 | 300.5000 | -5.50 | (-1.80%) | 5 | 1 503 |
| 06.05.2025 15:09:55 | 780 | 300.5000 | -5.50 | (-1.80%) | 5 | 1 503 |
| 06.05.2025 15:09:37 | 779 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:09:37 | 778 | 300.5000 | -5.50 | (-1.80%) | 3 | 902 |
| 06.05.2025 15:09:34 | 777 | 300.5000 | -5.50 | (-1.80%) | 4 | 1 202 |
| 06.05.2025 15:09:29 | 776 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:08:31 | 775 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:07:27 | 774 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:06:29 | 773 | 300.0000 | -6.00 | (-1.96%) | 2 | 600 |
| 06.05.2025 15:06:25 | 772 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:05:46 | 771 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:05:26 | 770 | 300.5000 | -5.50 | (-1.80%) | 12 | 3 606 |
| 06.05.2025 15:05:26 | 769 | 300.5000 | -5.50 | (-1.80%) | 1 | 301 |
| 06.05.2025 15:05:25 | 768 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:04:23 | 767 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:03:21 | 766 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:02:23 | 765 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:01:25 | 764 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 15:00:27 | 763 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 14:59:29 | 762 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 14:58:27 | 761 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 14:57:29 | 760 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 14:56:25 | 759 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 14:55:25 | 758 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 14:55:21 | 757 | 300.5000 | -5.50 | (-1.80%) | 1 | 301 |
| 06.05.2025 14:55:19 | 756 | 300.5000 | -5.50 | (-1.80%) | 1 | 301 |
| 06.05.2025 14:54:44 | 755 | 300.5000 | -5.50 | (-1.80%) | 1 | 301 |
| 06.05.2025 14:54:44 | 754 | 300.5000 | -5.50 | (-1.80%) | 8 | 2 404 |
| 06.05.2025 14:54:44 | 753 | 300.5000 | -5.50 | (-1.80%) | 1 | 301 |
| 06.05.2025 14:54:21 | 752 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 14:53:23 | 751 | 300.5000 | -5.50 | (-1.80%) | 2 | 601 |
| 06.05.2025 14:52:20 | 750 | 300.0000 | -6.00 | (-1.96%) | 1 | 300 |
| 06.05.2025 14:52:20 | 749 | 300.0000 | -6.00 | (-1.96%) | 1 | 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 40 591 200 000 |
| Branża: | Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK ŚLĄSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, Polska |
| CEO: | Michał Bolesławski |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| Telefon: | +48 (22) 820 44 16 |
| WWW: | http://www.ingbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
