Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IMC (IMCOMPANY)
28.00+0.10(+0.36%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:28:44 | 47 | 28.0000 | +0.10 | (+0.36%) | 2 | 56 |
| 18.06.2025 16:28:44 | 46 | 27.9000 | 0.00 | (0.00%) | 10 | 279 |
| 18.06.2025 16:28:24 | 45 | 27.9000 | 0.00 | (0.00%) | 350 | 9 765 |
| 18.06.2025 16:24:15 | 44 | 27.9000 | 0.00 | (0.00%) | 350 | 9 765 |
| 18.06.2025 16:04:13 | 43 | 27.7000 | -0.20 | (-0.72%) | 360 | 9 972 |
| 18.06.2025 15:49:16 | 42 | 27.7000 | -0.20 | (-0.72%) | 2 | 55 |
| 18.06.2025 15:38:46 | 41 | 27.0000 | -0.90 | (-3.23%) | 14 | 378 |
| 18.06.2025 15:38:46 | 40 | 27.0000 | -0.90 | (-3.23%) | 1 | 27 |
| 18.06.2025 15:38:23 | 39 | 27.2000 | -0.70 | (-2.51%) | 40 | 1 088 |
| 18.06.2025 14:01:16 | 38 | 27.9000 | 0.00 | (0.00%) | 349 | 9 737 |
| 18.06.2025 14:01:16 | 37 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 18.06.2025 13:54:16 | 36 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 18.06.2025 13:34:30 | 35 | 27.9000 | 0.00 | (0.00%) | 322 | 8 984 |
| 18.06.2025 12:30:45 | 34 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 18.06.2025 12:30:45 | 33 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 18.06.2025 11:56:04 | 32 | 27.8000 | -0.10 | (-0.36%) | 365 | 10 147 |
| 18.06.2025 11:56:04 | 31 | 27.8000 | -0.10 | (-0.36%) | 63 | 1 751 |
| 18.06.2025 11:17:50 | 30 | 27.8000 | -0.10 | (-0.36%) | 2 | 56 |
| 18.06.2025 11:14:15 | 29 | 27.2000 | -0.70 | (-2.51%) | 30 | 816 |
| 18.06.2025 11:00:53 | 28 | 27.8000 | -0.10 | (-0.36%) | 1 | 28 |
| 18.06.2025 11:00:53 | 27 | 27.7000 | -0.20 | (-0.72%) | 1 | 28 |
| 18.06.2025 10:53:02 | 26 | 27.8000 | -0.10 | (-0.36%) | 100 | 2 780 |
| 18.06.2025 10:53:02 | 25 | 27.7000 | -0.20 | (-0.72%) | 368 | 10 194 |
| 18.06.2025 10:38:23 | 24 | 27.5000 | -0.40 | (-1.43%) | 2 | 55 |
| 18.06.2025 10:38:12 | 23 | 27.4000 | -0.50 | (-1.79%) | 2 | 55 |
| 18.06.2025 10:23:03 | 22 | 26.7000 | -1.20 | (-4.30%) | 100 | 2 670 |
| 18.06.2025 10:17:19 | 21 | 26.7000 | -1.20 | (-4.30%) | 37 | 988 |
| 18.06.2025 10:02:18 | 20 | 26.7000 | -1.20 | (-4.30%) | 15 | 401 |
| 18.06.2025 10:02:18 | 19 | 26.8000 | -1.10 | (-3.94%) | 1 | 27 |
| 18.06.2025 09:57:28 | 18 | 26.7000 | -1.20 | (-4.30%) | 9 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:55:26 | 17 | 26.7000 | -1.20 | (-4.30%) | 50 | 1 335 |
| 18.06.2025 09:53:59 | 16 | 26.7000 | -1.20 | (-4.30%) | 1 | 27 |
| 18.06.2025 09:53:17 | 15 | 26.7000 | -1.20 | (-4.30%) | 59 | 1 575 |
| 18.06.2025 09:53:17 | 14 | 27.1000 | -0.80 | (-2.87%) | 380 | 10 298 |
| 18.06.2025 09:53:17 | 13 | 27.2000 | -0.70 | (-2.51%) | 1 | 27 |
| 18.06.2025 09:51:48 | 12 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 18.06.2025 09:51:48 | 11 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 18.06.2025 09:26:10 | 10 | 27.1000 | -0.80 | (-2.87%) | 106 | 2 873 |
| 18.06.2025 09:04:18 | 9 | 28.0000 | +0.10 | (+0.36%) | 2 | 56 |
| 18.06.2025 09:02:54 | 8 | 27.2000 | -0.70 | (-2.51%) | 255 | 6 936 |
| 18.06.2025 09:00:01 | 7 | 28.0000 | +0.10 | (+0.36%) | 321 | 8 988 |
| 18.06.2025 09:00:00 | 6 | 27.9000 | 0.00 | (0.00%) | 117 | 3 264 |
| 18.06.2025 09:00:00 | 5 | 27.8000 | -0.10 | (-0.36%) | 40 | 1 112 |
| 18.06.2025 09:00:00 | 4 | 27.2000 | -0.70 | (-2.51%) | 100 | 2 720 |
| 18.06.2025 09:00:00 | 3 | 27.2000 | -0.70 | (-2.51%) | 6 | 163 |
| 18.06.2025 09:00:00 | 2 | 27.2000 | -0.70 | (-2.51%) | 1 | 27 |
| 18.06.2025 09:00:00 | 1 | 27.2000 | -0.70 | (-2.51%) | 20 | 544 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:57:06 | 8 | 27.9000 | 0.00 | (0.00%) | 8 | 223 |
| 17.06.2025 13:12:33 | 7 | 28.0000 | +0.10 | (+0.36%) | 549 | 15 372 |
| 17.06.2025 13:12:33 | 6 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 17.06.2025 13:03:37 | 5 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 17.06.2025 11:30:44 | 4 | 28.0000 | +0.10 | (+0.36%) | 2 | 56 |
| 17.06.2025 11:12:18 | 3 | 27.9000 | 0.00 | (0.00%) | 65 | 1 814 |
| 17.06.2025 09:11:08 | 2 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 17.06.2025 09:00:00 | 1 | 28.1000 | +0.20 | (+0.72%) | 2 | 56 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:00:00 | 22 | 27.9000 | 0.00 | (0.00%) | 5 | 140 |
| 16.06.2025 16:49:54 | 21 | 27.9000 | 0.00 | (0.00%) | 2 | 56 |
| 16.06.2025 16:38:07 | 20 | 27.3000 | -0.60 | (-2.15%) | 1 | 27 |
| 16.06.2025 16:23:07 | 19 | 27.3000 | -0.60 | (-2.15%) | 1 | 27 |
| 16.06.2025 16:20:07 | 18 | 27.3000 | -0.60 | (-2.15%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:13:31 | 17 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 16.06.2025 16:13:31 | 16 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 16.06.2025 16:09:17 | 15 | 27.3000 | -0.60 | (-2.15%) | 1 | 27 |
| 16.06.2025 16:06:11 | 14 | 27.3000 | -0.60 | (-2.15%) | 1 | 27 |
| 16.06.2025 15:55:17 | 13 | 27.3000 | -0.60 | (-2.15%) | 25 | 683 |
| 16.06.2025 15:55:17 | 12 | 27.5000 | -0.40 | (-1.43%) | 11 | 303 |
| 16.06.2025 15:55:17 | 11 | 27.6000 | -0.30 | (-1.08%) | 27 | 745 |
| 16.06.2025 15:31:44 | 10 | 27.5000 | -0.40 | (-1.43%) | 64 | 1 760 |
| 16.06.2025 14:35:52 | 9 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 16.06.2025 13:53:35 | 8 | 28.0000 | +0.10 | (+0.36%) | 365 | 10 220 |
| 16.06.2025 11:08:53 | 7 | 28.0000 | +0.10 | (+0.36%) | 36 | 1 008 |
| 16.06.2025 10:27:19 | 6 | 27.9000 | 0.00 | (0.00%) | 177 | 4 938 |
| 16.06.2025 09:16:43 | 5 | 27.9000 | 0.00 | (0.00%) | 2 | 56 |
| 16.06.2025 09:15:54 | 4 | 27.1000 | -0.80 | (-2.87%) | 69 | 1 870 |
| 16.06.2025 09:15:54 | 3 | 27.2000 | -0.70 | (-2.51%) | 1 | 27 |
| 16.06.2025 09:00:00 | 2 | 27.9000 | 0.00 | (0.00%) | 261 | 7 282 |
| 16.06.2025 09:00:00 | 1 | 27.9000 | 0.00 | (0.00%) | 39 | 1 088 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 15:15:08 | 21 | 27.9000 | -0.30 | (-1.06%) | 2 | 56 |
| 13.06.2025 15:00:18 | 20 | 27.7000 | -0.50 | (-1.77%) | 101 | 2 798 |
| 13.06.2025 14:55:39 | 19 | 27.8000 | -0.40 | (-1.42%) | 2 | 56 |
| 13.06.2025 14:49:19 | 18 | 27.7000 | -0.50 | (-1.77%) | 43 | 1 191 |
| 13.06.2025 14:49:19 | 17 | 27.5000 | -0.70 | (-2.48%) | 100 | 2 750 |
| 13.06.2025 14:34:23 | 16 | 27.7000 | -0.50 | (-1.77%) | 2 | 55 |
| 13.06.2025 14:33:22 | 15 | 27.2000 | -1.00 | (-3.55%) | 19 | 517 |
| 13.06.2025 14:33:22 | 14 | 27.3000 | -0.90 | (-3.19%) | 1 | 27 |
| 13.06.2025 13:25:50 | 13 | 27.8000 | -0.40 | (-1.42%) | 1 | 28 |
| 13.06.2025 13:25:50 | 12 | 27.7000 | -0.50 | (-1.77%) | 3 | 83 |
| 13.06.2025 12:42:59 | 11 | 27.7000 | -0.50 | (-1.77%) | 88 | 2 438 |
| 13.06.2025 12:42:59 | 10 | 27.6000 | -0.60 | (-2.13%) | 44 | 1 214 |
| 13.06.2025 12:00:21 | 9 | 27.6000 | -0.60 | (-2.13%) | 2 | 55 |
| 13.06.2025 11:43:54 | 8 | 27.2000 | -1.00 | (-3.55%) | 20 | 544 |
| 13.06.2025 11:01:32 | 7 | 27.7000 | -0.50 | (-1.77%) | 2 | 55 |
| 13.06.2025 10:54:21 | 6 | 27.0000 | -1.20 | (-4.26%) | 2 | 54 |
| 13.06.2025 09:30:32 | 5 | 27.9000 | -0.30 | (-1.06%) | 2 | 56 |
| 13.06.2025 09:28:59 | 4 | 27.4000 | -0.80 | (-2.84%) | 345 | 9 453 |
| 13.06.2025 09:27:10 | 3 | 27.9000 | -0.30 | (-1.06%) | 2 | 56 |
| 13.06.2025 09:24:25 | 2 | 27.5000 | -0.70 | (-2.48%) | 35 | 963 |
| 13.06.2025 09:00:00 | 1 | 28.1000 | -0.10 | (-0.35%) | 2 | 56 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 34 | 28.2000 | +0.40 | (+1.44%) | 106 | 2 989 |
| 12.06.2025 17:00:00 | 33 | 28.2000 | +0.40 | (+1.44%) | 360 | 10 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 994 012 992 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
