Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
13.35+1.00(+8.10%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:04 | 40 | 13.3500 | +1.00 | (+8.10%) | 368 | 4 913 |
| 16:44:04 | 39 | 13.3000 | +0.95 | (+7.69%) | 50 | 665 |
| 16:44:04 | 38 | 13.2500 | +0.90 | (+7.29%) | 12 | 159 |
| 16:44:04 | 37 | 13.2500 | +0.90 | (+7.29%) | 13 | 172 |
| 16:33:53 | 36 | 13.0000 | +0.65 | (+5.26%) | 9 | 117 |
| 16:33:39 | 35 | 13.0000 | +0.65 | (+5.26%) | 10 | 130 |
| 16:17:59 | 34 | 13.0000 | +0.65 | (+5.26%) | 13 | 169 |
| 16:17:59 | 33 | 13.0000 | +0.65 | (+5.26%) | 48 | 624 |
| 15:29:07 | 32 | 13.3000 | +0.95 | (+7.69%) | 325 | 4 323 |
| 15:13:32 | 31 | 13.2500 | +0.90 | (+7.29%) | 200 | 2 650 |
| 15:13:15 | 30 | 13.0000 | +0.65 | (+5.26%) | 60 | 780 |
| 15:06:45 | 29 | 13.3000 | +0.95 | (+7.69%) | 208 | 2 766 |
| 15:06:45 | 28 | 13.2500 | +0.90 | (+7.29%) | 13 | 172 |
| 14:46:30 | 27 | 13.0000 | +0.65 | (+5.26%) | 187 | 2 431 |
| 14:46:30 | 26 | 13.0500 | +0.70 | (+5.67%) | 13 | 170 |
| 14:23:16 | 25 | 13.3500 | +1.00 | (+8.10%) | 227 | 3 030 |
| 14:23:16 | 24 | 13.3500 | +1.00 | (+8.10%) | 2 | 27 |
| 14:22:28 | 23 | 13.2000 | +0.85 | (+6.88%) | 500 | 6 600 |
| 14:22:08 | 22 | 13.1500 | +0.80 | (+6.48%) | 670 | 8 811 |
| 14:03:33 | 21 | 13.1500 | +0.80 | (+6.48%) | 100 | 1 315 |
| 13:44:51 | 20 | 13.0000 | +0.65 | (+5.26%) | 100 | 1 300 |
| 13:44:51 | 19 | 13.0000 | +0.65 | (+5.26%) | 200 | 2 600 |
| 13:44:51 | 18 | 13.0000 | +0.65 | (+5.26%) | 5 | 65 |
| 13:19:34 | 17 | 13.0000 | +0.65 | (+5.26%) | 5 | 65 |
| 13:15:24 | 16 | 13.0000 | +0.65 | (+5.26%) | 140 | 1 820 |
| 13:15:24 | 15 | 13.0000 | +0.65 | (+5.26%) | 10 | 130 |
| 12:08:30 | 14 | 12.8000 | +0.45 | (+3.64%) | 1 | 13 |
| 12:04:52 | 13 | 13.0000 | +0.65 | (+5.26%) | 100 | 1 300 |
| 12:04:52 | 12 | 13.0000 | +0.65 | (+5.26%) | 11 | 143 |
| 12:04:52 | 11 | 13.0000 | +0.65 | (+5.26%) | 200 | 2 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:04:52 | 10 | 13.0000 | +0.65 | (+5.26%) | 85 | 1 105 |
| 11:50:09 | 9 | 12.9500 | +0.60 | (+4.86%) | 485 | 6 281 |
| 11:50:09 | 8 | 12.9500 | +0.60 | (+4.86%) | 14 | 181 |
| 11:50:09 | 7 | 12.9000 | +0.55 | (+4.45%) | 1 | 13 |
| 09:21:40 | 6 | 12.4000 | +0.05 | (+0.40%) | 262 | 3 249 |
| 09:18:50 | 5 | 12.3500 | 0.00 | (0.00%) | 2 | 25 |
| 09:00:00 | 4 | 12.3500 | 0.00 | (0.00%) | 250 | 3 088 |
| 09:00:00 | 3 | 12.3500 | 0.00 | (0.00%) | 235 | 2 902 |
| 09:00:00 | 2 | 12.3500 | 0.00 | (0.00%) | 150 | 1 853 |
| 09:00:00 | 1 | 12.3500 | 0.00 | (0.00%) | 15 | 185 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:46:30 | 35 | 12.3500 | -0.35 | (-2.76%) | 117 | 1 445 |
| 15.11.2024 16:46:30 | 34 | 12.3500 | -0.35 | (-2.76%) | 14 | 173 |
| 15.11.2024 16:46:30 | 33 | 12.3500 | -0.35 | (-2.76%) | 1 | 12 |
| 15.11.2024 16:26:14 | 32 | 12.4000 | -0.30 | (-2.36%) | 138 | 1 711 |
| 15.11.2024 15:20:21 | 31 | 12.4000 | -0.30 | (-2.36%) | 100 | 1 240 |
| 15.11.2024 14:48:22 | 30 | 12.9500 | +0.25 | (+1.97%) | 190 | 2 461 |
| 15.11.2024 14:48:22 | 29 | 12.7500 | +0.05 | (+0.39%) | 10 | 128 |
| 15.11.2024 14:20:00 | 28 | 12.9500 | +0.25 | (+1.97%) | 200 | 2 590 |
| 15.11.2024 14:20:00 | 27 | 12.9000 | +0.20 | (+1.57%) | 400 | 5 160 |
| 15.11.2024 14:20:00 | 26 | 12.9000 | +0.20 | (+1.57%) | 100 | 1 290 |
| 15.11.2024 14:13:18 | 25 | 12.8000 | +0.10 | (+0.79%) | 217 | 2 778 |
| 15.11.2024 14:13:01 | 24 | 12.7000 | 0.00 | (0.00%) | 799 | 10 147 |
| 15.11.2024 14:13:01 | 23 | 12.7000 | 0.00 | (0.00%) | 150 | 1 905 |
| 15.11.2024 14:13:01 | 22 | 12.6500 | -0.05 | (-0.39%) | 1 | 13 |
| 15.11.2024 12:29:46 | 21 | 12.2000 | -0.50 | (-3.94%) | 1 | 12 |
| 15.11.2024 12:24:42 | 20 | 12.5000 | -0.20 | (-1.57%) | 10 | 125 |
| 15.11.2024 10:52:52 | 19 | 12.7000 | 0.00 | (0.00%) | 795 | 10 097 |
| 15.11.2024 09:09:48 | 18 | 12.8000 | +0.10 | (+0.79%) | 2 | 26 |
| 15.11.2024 09:07:10 | 17 | 12.8000 | +0.10 | (+0.79%) | 38 | 486 |
| 15.11.2024 09:06:01 | 16 | 12.7500 | +0.05 | (+0.39%) | 2 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 09:06:01 | 15 | 12.7500 | +0.05 | (+0.39%) | 2 | 26 |
| 15.11.2024 09:04:07 | 14 | 12.8000 | +0.10 | (+0.79%) | 100 | 1 280 |
| 15.11.2024 09:03:03 | 13 | 12.8000 | +0.10 | (+0.79%) | 166 | 2 125 |
| 15.11.2024 09:01:49 | 12 | 12.8000 | +0.10 | (+0.79%) | 477 | 6 106 |
| 15.11.2024 09:01:49 | 11 | 12.8000 | +0.10 | (+0.79%) | 79 | 1 011 |
| 15.11.2024 09:01:49 | 10 | 12.7500 | +0.05 | (+0.39%) | 2 | 26 |
| 15.11.2024 09:01:49 | 9 | 12.7500 | +0.05 | (+0.39%) | 942 | 12 011 |
| 15.11.2024 09:01:05 | 8 | 12.7000 | 0.00 | (0.00%) | 98 | 1 245 |
| 15.11.2024 09:00:00 | 7 | 12.0500 | -0.65 | (-5.12%) | 1 | 12 |
| 15.11.2024 09:00:00 | 6 | 12.0500 | -0.65 | (-5.12%) | 2 | 24 |
| 15.11.2024 09:00:00 | 5 | 12.0500 | -0.65 | (-5.12%) | 2 | 24 |
| 15.11.2024 09:00:00 | 4 | 12.0500 | -0.65 | (-5.12%) | 30 | 362 |
| 15.11.2024 09:00:00 | 3 | 12.0500 | -0.65 | (-5.12%) | 30 | 362 |
| 15.11.2024 09:00:00 | 2 | 12.0500 | -0.65 | (-5.12%) | 30 | 362 |
| 15.11.2024 09:00:00 | 1 | 12.0500 | -0.65 | (-5.12%) | 155 | 1 868 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:44 | 50 | 12.7000 | +1.25 | (+10.92%) | 52 | 660 |
| 14.11.2024 17:00:44 | 49 | 12.7000 | +1.25 | (+10.92%) | 2 | 25 |
| 14.11.2024 17:00:44 | 48 | 12.7000 | +1.25 | (+10.92%) | 78 | 991 |
| 14.11.2024 16:48:05 | 47 | 12.4000 | +0.95 | (+8.30%) | 70 | 868 |
| 14.11.2024 16:48:05 | 46 | 12.4000 | +0.95 | (+8.30%) | 2 | 25 |
| 14.11.2024 16:43:21 | 45 | 12.4000 | +0.95 | (+8.30%) | 217 | 2 691 |
| 14.11.2024 16:42:50 | 44 | 12.3500 | +0.90 | (+7.86%) | 1 | 12 |
| 14.11.2024 16:42:29 | 43 | 12.3000 | +0.85 | (+7.42%) | 850 | 10 455 |
| 14.11.2024 16:42:29 | 42 | 12.3000 | +0.85 | (+7.42%) | 150 | 1 845 |
| 14.11.2024 16:42:29 | 41 | 12.3000 | +0.85 | (+7.42%) | 30 | 369 |
| 14.11.2024 16:42:05 | 40 | 12.2500 | +0.80 | (+6.99%) | 2 | 25 |
| 14.11.2024 16:42:05 | 39 | 12.2500 | +0.80 | (+6.99%) | 14 | 172 |
| 14.11.2024 16:42:05 | 38 | 12.2500 | +0.80 | (+6.99%) | 2 | 25 |
| 14.11.2024 16:41:43 | 37 | 12.2000 | +0.75 | (+6.55%) | 150 | 1 830 |
| 14.11.2024 16:40:31 | 36 | 12.1500 | +0.70 | (+6.11%) | 3 | 36 |
| 14.11.2024 15:54:45 | 35 | 11.8500 | +0.40 | (+3.49%) | 1 | 12 |
| 14.11.2024 15:54:45 | 34 | 11.8500 | +0.40 | (+3.49%) | 3 | 36 |
| 14.11.2024 15:54:45 | 33 | 11.9000 | +0.45 | (+3.93%) | 2 | 24 |
| 14.11.2024 15:54:45 | 32 | 12.0500 | +0.60 | (+5.24%) | 11 | 133 |
| 14.11.2024 15:36:17 | 31 | 12.0500 | +0.60 | (+5.24%) | 3 | 36 |
| 14.11.2024 15:36:17 | 30 | 12.0500 | +0.60 | (+5.24%) | 36 | 434 |
| 14.11.2024 15:36:17 | 29 | 12.0500 | +0.60 | (+5.24%) | 3 | 36 |
| 14.11.2024 15:36:17 | 28 | 12.1000 | +0.65 | (+5.68%) | 900 | 10 890 |
| 14.11.2024 15:14:44 | 27 | 12.3000 | +0.85 | (+7.42%) | 10 | 123 |
| 14.11.2024 13:01:20 | 26 | 12.4000 | +0.95 | (+8.30%) | 700 | 8 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 473 931 194 |
| Enterprise Value: | 940 347 929 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
