Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
31.00+5.40(+21.09%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:01:11 | 617 | 31.0000 | +5.40 | (+21.09%) | 110 | 3 410 |
| 21.02.2025 17:01:11 | 616 | 31.0000 | +5.40 | (+21.09%) | 20 | 620 |
| 21.02.2025 17:01:11 | 615 | 31.0000 | +5.40 | (+21.09%) | 100 | 3 100 |
| 21.02.2025 17:01:11 | 614 | 31.0000 | +5.40 | (+21.09%) | 100 | 3 100 |
| 21.02.2025 17:01:11 | 613 | 31.0000 | +5.40 | (+21.09%) | 300 | 9 300 |
| 21.02.2025 17:01:11 | 612 | 31.0000 | +5.40 | (+21.09%) | 5 | 155 |
| 21.02.2025 17:01:11 | 611 | 31.0000 | +5.40 | (+21.09%) | 152 | 4 712 |
| 21.02.2025 17:01:11 | 610 | 31.0000 | +5.40 | (+21.09%) | 160 | 4 960 |
| 21.02.2025 17:01:11 | 609 | 31.0000 | +5.40 | (+21.09%) | 88 | 2 728 |
| 21.02.2025 17:01:11 | 608 | 31.0000 | +5.40 | (+21.09%) | 6 | 186 |
| 21.02.2025 17:01:11 | 607 | 31.0000 | +5.40 | (+21.09%) | 6 | 186 |
| 21.02.2025 17:01:11 | 606 | 31.0000 | +5.40 | (+21.09%) | 14 | 434 |
| 21.02.2025 17:01:11 | 605 | 31.0000 | +5.40 | (+21.09%) | 54 | 1 674 |
| 21.02.2025 17:01:11 | 604 | 31.0000 | +5.40 | (+21.09%) | 20 | 620 |
| 21.02.2025 17:01:11 | 603 | 31.0000 | +5.40 | (+21.09%) | 12 | 372 |
| 21.02.2025 17:01:11 | 602 | 31.0000 | +5.40 | (+21.09%) | 38 | 1 178 |
| 21.02.2025 17:01:11 | 601 | 31.0000 | +5.40 | (+21.09%) | 22 | 682 |
| 21.02.2025 17:01:11 | 600 | 31.0000 | +5.40 | (+21.09%) | 52 | 1 612 |
| 21.02.2025 17:01:11 | 599 | 31.0000 | +5.40 | (+21.09%) | 48 | 1 488 |
| 21.02.2025 17:01:11 | 598 | 31.0000 | +5.40 | (+21.09%) | 72 | 2 232 |
| 21.02.2025 17:01:11 | 597 | 31.0000 | +5.40 | (+21.09%) | 3 | 93 |
| 21.02.2025 17:01:11 | 596 | 31.0000 | +5.40 | (+21.09%) | 1 | 31 |
| 21.02.2025 16:30:33 | 595 | 30.7000 | +5.10 | (+19.92%) | 20 | 614 |
| 21.02.2025 16:30:28 | 594 | 30.5000 | +4.90 | (+19.14%) | 1 | 31 |
| 21.02.2025 16:30:28 | 593 | 30.5000 | +4.90 | (+19.14%) | 20 | 610 |
| 21.02.2025 16:30:28 | 592 | 30.1000 | +4.50 | (+17.58%) | 6 | 181 |
| 21.02.2025 16:30:28 | 591 | 30.1000 | +4.50 | (+17.58%) | 31 | 933 |
| 21.02.2025 16:30:28 | 590 | 30.1000 | +4.50 | (+17.58%) | 37 | 1 114 |
| 21.02.2025 16:30:28 | 589 | 30.1000 | +4.50 | (+17.58%) | 6 | 181 |
| 21.02.2025 16:30:28 | 588 | 30.1000 | +4.50 | (+17.58%) | 15 | 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:30:28 | 587 | 30.1000 | +4.50 | (+17.58%) | 100 | 3 010 |
| 21.02.2025 16:20:39 | 586 | 30.7000 | +5.10 | (+19.92%) | 20 | 614 |
| 21.02.2025 16:18:16 | 585 | 30.0000 | +4.40 | (+17.19%) | 8 | 240 |
| 21.02.2025 16:12:04 | 584 | 30.9000 | +5.30 | (+20.70%) | 20 | 618 |
| 21.02.2025 16:12:04 | 583 | 30.4000 | +4.80 | (+18.75%) | 1 | 30 |
| 21.02.2025 16:09:34 | 582 | 30.9000 | +5.30 | (+20.70%) | 1 | 31 |
| 21.02.2025 16:09:34 | 581 | 30.9000 | +5.30 | (+20.70%) | 56 | 1 730 |
| 21.02.2025 16:09:34 | 580 | 30.9000 | +5.30 | (+20.70%) | 125 | 3 863 |
| 21.02.2025 16:09:34 | 579 | 30.9000 | +5.30 | (+20.70%) | 10 | 309 |
| 21.02.2025 16:09:34 | 578 | 30.9000 | +5.30 | (+20.70%) | 10 | 309 |
| 21.02.2025 16:04:27 | 577 | 30.9000 | +5.30 | (+20.70%) | 1500 | 46 350 |
| 21.02.2025 16:04:22 | 576 | 30.8000 | +5.20 | (+20.31%) | 20 | 616 |
| 21.02.2025 16:02:55 | 575 | 30.6000 | +5.00 | (+19.53%) | 20 | 612 |
| 21.02.2025 15:55:10 | 574 | 30.9000 | +5.30 | (+20.70%) | 1 | 31 |
| 21.02.2025 15:53:33 | 573 | 30.9000 | +5.30 | (+20.70%) | 500 | 15 450 |
| 21.02.2025 15:52:12 | 572 | 30.9000 | +5.30 | (+20.70%) | 100 | 3 090 |
| 21.02.2025 15:52:07 | 571 | 30.8000 | +5.20 | (+20.31%) | 1 | 31 |
| 21.02.2025 15:52:07 | 570 | 30.8000 | +5.20 | (+20.31%) | 284 | 8 747 |
| 21.02.2025 15:49:06 | 569 | 30.9000 | +5.30 | (+20.70%) | 1 | 31 |
| 21.02.2025 15:49:06 | 568 | 30.9000 | +5.30 | (+20.70%) | 150 | 4 635 |
| 21.02.2025 15:49:06 | 567 | 30.9000 | +5.30 | (+20.70%) | 1 | 31 |
| 21.02.2025 15:49:06 | 566 | 30.9000 | +5.30 | (+20.70%) | 79 | 2 441 |
| 21.02.2025 15:49:06 | 565 | 30.9000 | +5.30 | (+20.70%) | 21 | 649 |
| 21.02.2025 15:46:11 | 564 | 30.8000 | +5.20 | (+20.31%) | 1 | 31 |
| 21.02.2025 15:46:08 | 563 | 30.9000 | +5.30 | (+20.70%) | 738 | 22 804 |
| 21.02.2025 15:46:07 | 562 | 30.9000 | +5.30 | (+20.70%) | 262 | 8 096 |
| 21.02.2025 15:42:17 | 561 | 30.9000 | +5.30 | (+20.70%) | 21 | 649 |
| 21.02.2025 15:41:25 | 560 | 30.9000 | +5.30 | (+20.70%) | 6 | 185 |
| 21.02.2025 15:41:21 | 559 | 30.9000 | +5.30 | (+20.70%) | 71 | 2 194 |
| 21.02.2025 15:41:17 | 558 | 30.8000 | +5.20 | (+20.31%) | 1 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:41:14 | 557 | 30.9000 | +5.30 | (+20.70%) | 129 | 3 986 |
| 21.02.2025 15:40:56 | 556 | 30.9000 | +5.30 | (+20.70%) | 50 | 1 545 |
| 21.02.2025 15:40:44 | 555 | 30.7000 | +5.10 | (+19.92%) | 2 | 61 |
| 21.02.2025 15:40:44 | 554 | 30.7000 | +5.10 | (+19.92%) | 31 | 952 |
| 21.02.2025 15:40:41 | 553 | 30.7000 | +5.10 | (+19.92%) | 625 | 19 188 |
| 21.02.2025 15:40:41 | 552 | 30.8000 | +5.20 | (+20.31%) | 144 | 4 435 |
| 21.02.2025 15:40:23 | 551 | 30.2000 | +4.60 | (+17.97%) | 4 | 121 |
| 21.02.2025 15:40:20 | 550 | 30.2000 | +4.60 | (+17.97%) | 1492 | 45 058 |
| 21.02.2025 15:40:20 | 549 | 30.2000 | +4.60 | (+17.97%) | 6 | 181 |
| 21.02.2025 15:40:20 | 548 | 30.2000 | +4.60 | (+17.97%) | 2 | 60 |
| 21.02.2025 15:26:00 | 547 | 30.9000 | +5.30 | (+20.70%) | 10 | 309 |
| 21.02.2025 15:26:00 | 546 | 30.9000 | +5.30 | (+20.70%) | 50 | 1 545 |
| 21.02.2025 15:26:00 | 545 | 30.8000 | +5.20 | (+20.31%) | 2 | 62 |
| 21.02.2025 15:26:00 | 544 | 30.8000 | +5.20 | (+20.31%) | 540 | 16 632 |
| 21.02.2025 15:23:48 | 543 | 30.9000 | +5.30 | (+20.70%) | 16 | 494 |
| 21.02.2025 15:23:48 | 542 | 30.9000 | +5.30 | (+20.70%) | 14 | 433 |
| 21.02.2025 15:23:48 | 541 | 30.9000 | +5.30 | (+20.70%) | 10 | 309 |
| 21.02.2025 15:20:24 | 540 | 30.9000 | +5.30 | (+20.70%) | 40 | 1 236 |
| 21.02.2025 15:11:59 | 539 | 30.9000 | +5.30 | (+20.70%) | 2 | 62 |
| 21.02.2025 15:11:59 | 538 | 30.9000 | +5.30 | (+20.70%) | 600 | 18 540 |
| 21.02.2025 15:10:16 | 537 | 30.9000 | +5.30 | (+20.70%) | 111 | 3 430 |
| 21.02.2025 15:10:15 | 536 | 30.2000 | +4.60 | (+17.97%) | 6 | 181 |
| 21.02.2025 15:08:25 | 535 | 30.9000 | +5.30 | (+20.70%) | 200 | 6 180 |
| 21.02.2025 15:08:25 | 534 | 30.2000 | +4.60 | (+17.97%) | 1 | 30 |
| 21.02.2025 15:08:25 | 533 | 30.2000 | +4.60 | (+17.97%) | 6 | 181 |
| 21.02.2025 15:04:18 | 532 | 30.9000 | +5.30 | (+20.70%) | 2 | 62 |
| 21.02.2025 15:04:18 | 531 | 30.1000 | +4.50 | (+17.58%) | 625 | 18 813 |
| 21.02.2025 15:02:22 | 530 | 30.9000 | +5.30 | (+20.70%) | 3 | 93 |
| 21.02.2025 15:02:19 | 529 | 30.9000 | +5.30 | (+20.70%) | 1000 | 30 900 |
| 21.02.2025 15:00:39 | 528 | 30.9000 | +5.30 | (+20.70%) | 48 | 1 483 |
| 21.02.2025 15:00:39 | 527 | 30.9000 | +5.30 | (+20.70%) | 111 | 3 430 |
| 21.02.2025 14:58:06 | 526 | 30.9000 | +5.30 | (+20.70%) | 16 | 494 |
| 21.02.2025 14:58:06 | 525 | 30.9000 | +5.30 | (+20.70%) | 26 | 803 |
| 21.02.2025 14:58:06 | 524 | 30.9000 | +5.30 | (+20.70%) | 1 | 31 |
| 21.02.2025 14:53:49 | 523 | 30.8000 | +5.20 | (+20.31%) | 333 | 10 256 |
| 21.02.2025 14:53:49 | 522 | 30.8000 | +5.20 | (+20.31%) | 1 | 31 |
| 21.02.2025 14:49:59 | 521 | 30.9000 | +5.30 | (+20.70%) | 1 | 31 |
| 21.02.2025 14:49:59 | 520 | 30.9000 | +5.30 | (+20.70%) | 324 | 10 012 |
| 21.02.2025 14:45:27 | 519 | 30.9000 | +5.30 | (+20.70%) | 2 | 62 |
| 21.02.2025 14:45:24 | 518 | 30.9000 | +5.30 | (+20.70%) | 750 | 23 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 100 514 384 |
| Enterprise Value: | 1 566 931 119 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
