Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
16.50+0.15(+0.92%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 14:23:55 | 20 | 16.5000 | +0.15 | (+0.92%) | 34 | 561 |
| 18.12.2024 13:50:14 | 19 | 16.5000 | +0.15 | (+0.92%) | 48 | 792 |
| 18.12.2024 13:37:43 | 18 | 16.2000 | -0.15 | (-0.92%) | 72 | 1 166 |
| 18.12.2024 13:37:43 | 17 | 16.2500 | -0.10 | (-0.61%) | 10 | 163 |
| 18.12.2024 12:23:39 | 16 | 16.7500 | +0.40 | (+2.45%) | 2 | 34 |
| 18.12.2024 11:27:19 | 15 | 16.7500 | +0.40 | (+2.45%) | 10 | 168 |
| 18.12.2024 11:27:19 | 14 | 16.5500 | +0.20 | (+1.22%) | 1 | 17 |
| 18.12.2024 10:13:44 | 13 | 16.2000 | -0.15 | (-0.92%) | 260 | 4 212 |
| 18.12.2024 09:44:04 | 12 | 16.5000 | +0.15 | (+0.92%) | 850 | 14 025 |
| 18.12.2024 09:43:04 | 11 | 16.3000 | -0.05 | (-0.31%) | 650 | 10 595 |
| 18.12.2024 09:35:58 | 10 | 16.2000 | -0.15 | (-0.92%) | 139 | 2 252 |
| 18.12.2024 09:35:58 | 9 | 16.1500 | -0.20 | (-1.22%) | 1 | 16 |
| 18.12.2024 09:25:05 | 8 | 15.6000 | -0.75 | (-4.59%) | 1 | 16 |
| 18.12.2024 09:25:05 | 7 | 15.6000 | -0.75 | (-4.59%) | 139 | 2 168 |
| 18.12.2024 09:25:05 | 6 | 15.6000 | -0.75 | (-4.59%) | 20 | 312 |
| 18.12.2024 09:25:05 | 5 | 15.6000 | -0.75 | (-4.59%) | 2 | 31 |
| 18.12.2024 09:24:05 | 4 | 16.0000 | -0.35 | (-2.14%) | 100 | 1 600 |
| 18.12.2024 09:24:05 | 3 | 16.1500 | -0.20 | (-1.22%) | 118 | 1 906 |
| 18.12.2024 09:24:05 | 2 | 16.6000 | +0.25 | (+1.53%) | 100 | 1 660 |
| 18.12.2024 09:00:00 | 1 | 16.8000 | +0.45 | (+2.75%) | 3 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:15:05 | 7 | 16.3500 | +0.25 | (+1.55%) | 40 | 654 |
| 17.12.2024 16:15:05 | 6 | 16.3000 | +0.20 | (+1.24%) | 30 | 489 |
| 17.12.2024 16:15:05 | 5 | 16.3000 | +0.20 | (+1.24%) | 496 | 8 085 |
| 17.12.2024 15:54:36 | 4 | 16.0000 | -0.10 | (-0.62%) | 125 | 2 000 |
| 17.12.2024 11:40:44 | 3 | 16.1500 | +0.05 | (+0.31%) | 700 | 11 305 |
| 17.12.2024 11:40:44 | 2 | 16.3000 | +0.20 | (+1.24%) | 150 | 2 445 |
| 17.12.2024 09:00:00 | 1 | 16.5000 | +0.40 | (+2.48%) | 372 | 6 138 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:49:29 | 12 | 16.1000 | +0.15 | (+0.94%) | 10 | 161 |
| 16.12.2024 16:49:28 | 11 | 16.0500 | +0.10 | (+0.63%) | 133 | 2 135 |
| 16.12.2024 16:04:16 | 10 | 16.0500 | +0.10 | (+0.63%) | 8 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:14:17 | 9 | 16.0500 | +0.10 | (+0.63%) | 40 | 642 |
| 16.12.2024 15:08:45 | 8 | 16.0500 | +0.10 | (+0.63%) | 310 | 4 976 |
| 16.12.2024 14:48:12 | 7 | 16.0000 | +0.05 | (+0.31%) | 150 | 2 400 |
| 16.12.2024 14:48:12 | 6 | 16.0000 | +0.05 | (+0.31%) | 150 | 2 400 |
| 16.12.2024 10:58:48 | 5 | 16.0500 | +0.10 | (+0.63%) | 9 | 144 |
| 16.12.2024 09:05:26 | 4 | 16.0500 | +0.10 | (+0.63%) | 1 | 16 |
| 16.12.2024 09:00:00 | 3 | 16.5000 | +0.55 | (+3.45%) | 28 | 462 |
| 16.12.2024 09:00:00 | 2 | 16.5000 | +0.55 | (+3.45%) | 24 | 396 |
| 16.12.2024 09:00:00 | 1 | 16.5000 | +0.55 | (+3.45%) | 4 | 66 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:33:25 | 8 | 15.9500 | -0.35 | (-2.15%) | 7 | 112 |
| 13.12.2024 16:33:25 | 7 | 15.9000 | -0.40 | (-2.45%) | 224 | 3 562 |
| 13.12.2024 16:32:27 | 6 | 15.9000 | -0.40 | (-2.45%) | 1 | 16 |
| 13.12.2024 11:13:25 | 5 | 15.9000 | -0.40 | (-2.45%) | 10 | 159 |
| 13.12.2024 09:29:32 | 4 | 15.9500 | -0.35 | (-2.15%) | 60 | 957 |
| 13.12.2024 09:27:01 | 3 | 16.4000 | +0.10 | (+0.61%) | 97 | 1 591 |
| 13.12.2024 09:23:40 | 2 | 16.5000 | +0.20 | (+1.23%) | 6 | 99 |
| 13.12.2024 09:00:00 | 1 | 16.4000 | +0.10 | (+0.61%) | 3 | 49 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 17:00:00 | 22 | 16.3000 | +0.30 | (+1.88%) | 55 | 897 |
| 12.12.2024 14:28:54 | 21 | 16.1500 | +0.15 | (+0.94%) | 650 | 10 498 |
| 12.12.2024 14:28:54 | 20 | 16.1500 | +0.15 | (+0.94%) | 500 | 8 075 |
| 12.12.2024 14:28:54 | 19 | 16.1000 | +0.10 | (+0.63%) | 5 | 81 |
| 12.12.2024 14:28:54 | 18 | 16.1000 | +0.10 | (+0.63%) | 2283 | 36 756 |
| 12.12.2024 14:27:28 | 17 | 16.0000 | 0.00 | (0.00%) | 161 | 2 576 |
| 12.12.2024 14:27:28 | 16 | 16.0000 | 0.00 | (0.00%) | 40 | 640 |
| 12.12.2024 12:34:39 | 15 | 16.1000 | +0.10 | (+0.63%) | 200 | 3 220 |
| 12.12.2024 12:09:09 | 14 | 16.1000 | +0.10 | (+0.63%) | 1517 | 24 424 |
| 12.12.2024 12:09:09 | 13 | 16.0500 | +0.05 | (+0.31%) | 745 | 11 957 |
| 12.12.2024 12:09:00 | 12 | 16.0000 | 0.00 | (0.00%) | 11 | 176 |
| 12.12.2024 12:09:00 | 11 | 16.0000 | 0.00 | (0.00%) | 4 | 64 |
| 12.12.2024 12:00:29 | 10 | 16.0000 | 0.00 | (0.00%) | 50 | 800 |
| 12.12.2024 11:45:19 | 9 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
| 12.12.2024 11:39:25 | 8 | 15.9000 | -0.10 | (-0.62%) | 35 | 557 |
| 12.12.2024 09:49:49 | 7 | 15.6500 | -0.35 | (-2.19%) | 139 | 2 175 |
| 12.12.2024 09:49:49 | 6 | 15.7000 | -0.30 | (-1.88%) | 11 | 173 |
| 12.12.2024 09:47:39 | 5 | 16.0000 | 0.00 | (0.00%) | 80 | 1 280 |
| 12.12.2024 09:00:00 | 4 | 16.0000 | 0.00 | (0.00%) | 20 | 320 |
| 12.12.2024 09:00:00 | 3 | 16.0000 | 0.00 | (0.00%) | 44 | 704 |
| 12.12.2024 09:00:00 | 2 | 16.0000 | 0.00 | (0.00%) | 11 | 176 |
| 12.12.2024 09:00:00 | 1 | 16.0000 | 0.00 | (0.00%) | 56 | 896 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 585 757 656 |
| Enterprise Value: | 1 052 174 391 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
