Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IMC (IMCOMPANY)
28.90-0.30(-1.03%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:33 | 28 | 28.9000 | -0.30 | (-1.03%) | 2 | 58 |
| 15:24:40 | 27 | 28.0000 | -1.20 | (-4.11%) | 320 | 8 960 |
| 15:24:40 | 26 | 28.0000 | -1.20 | (-4.11%) | 100 | 2 800 |
| 15:24:40 | 25 | 28.1000 | -1.10 | (-3.77%) | 100 | 2 810 |
| 15:24:40 | 24 | 28.1000 | -1.10 | (-3.77%) | 100 | 2 810 |
| 15:24:40 | 23 | 28.2000 | -1.00 | (-3.42%) | 380 | 10 716 |
| 15:09:15 | 22 | 28.3000 | -0.90 | (-3.08%) | 50 | 1 415 |
| 14:37:32 | 21 | 29.0000 | -0.20 | (-0.68%) | 105 | 3 045 |
| 14:37:32 | 20 | 29.0000 | -0.20 | (-0.68%) | 150 | 4 350 |
| 12:01:36 | 19 | 29.1000 | -0.10 | (-0.34%) | 2 | 58 |
| 11:54:43 | 18 | 28.4000 | -0.80 | (-2.74%) | 15 | 426 |
| 11:28:27 | 17 | 29.1000 | -0.10 | (-0.34%) | 2 | 58 |
| 10:06:01 | 16 | 28.3000 | -0.90 | (-3.08%) | 74 | 2 094 |
| 10:05:43 | 15 | 28.5000 | -0.70 | (-2.40%) | 24 | 684 |
| 10:05:25 | 14 | 28.6000 | -0.60 | (-2.05%) | 133 | 3 804 |
| 10:01:19 | 13 | 28.6000 | -0.60 | (-2.05%) | 24 | 686 |
| 09:52:05 | 12 | 28.6000 | -0.60 | (-2.05%) | 250 | 7 150 |
| 09:50:50 | 11 | 28.6000 | -0.60 | (-2.05%) | 187 | 5 348 |
| 09:50:10 | 10 | 28.5000 | -0.70 | (-2.40%) | 28 | 798 |
| 09:40:29 | 9 | 28.5000 | -0.70 | (-2.40%) | 3 | 86 |
| 09:33:52 | 8 | 28.6000 | -0.60 | (-2.05%) | 56 | 1 602 |
| 09:22:42 | 7 | 28.5000 | -0.70 | (-2.40%) | 5 | 143 |
| 09:12:44 | 6 | 28.6000 | -0.60 | (-2.05%) | 102 | 2 917 |
| 09:06:38 | 5 | 28.6000 | -0.60 | (-2.05%) | 43 | 1 230 |
| 09:00:00 | 4 | 28.6000 | -0.60 | (-2.05%) | 78 | 2 231 |
| 09:00:00 | 3 | 28.6000 | -0.60 | (-2.05%) | 157 | 4 490 |
| 09:00:00 | 2 | 28.6000 | -0.60 | (-2.05%) | 74 | 2 116 |
| 09:00:00 | 1 | 28.6000 | -0.60 | (-2.05%) | 69 | 1 973 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:10:39 | 17 | 29.2000 | -0.20 | (-0.68%) | 2 | 58 |
| 03.06.2025 16:08:08 | 16 | 28.7000 | -0.70 | (-2.38%) | 148 | 4 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:53:18 | 15 | 29.2000 | -0.20 | (-0.68%) | 2 | 58 |
| 03.06.2025 15:48:56 | 14 | 28.7000 | -0.70 | (-2.38%) | 60 | 1 722 |
| 03.06.2025 14:57:25 | 13 | 29.6000 | +0.20 | (+0.68%) | 2 | 59 |
| 03.06.2025 13:40:07 | 12 | 29.6000 | +0.20 | (+0.68%) | 2 | 59 |
| 03.06.2025 13:31:07 | 11 | 28.7000 | -0.70 | (-2.38%) | 17 | 488 |
| 03.06.2025 13:31:07 | 10 | 28.7000 | -0.70 | (-2.38%) | 33 | 947 |
| 03.06.2025 13:31:07 | 9 | 28.7000 | -0.70 | (-2.38%) | 150 | 4 305 |
| 03.06.2025 10:00:48 | 8 | 29.6000 | +0.20 | (+0.68%) | 2 | 59 |
| 03.06.2025 09:52:47 | 7 | 28.7000 | -0.70 | (-2.38%) | 173 | 4 965 |
| 03.06.2025 09:52:47 | 6 | 28.7000 | -0.70 | (-2.38%) | 4 | 115 |
| 03.06.2025 09:52:47 | 5 | 29.0000 | -0.40 | (-1.36%) | 23 | 667 |
| 03.06.2025 09:00:32 | 4 | 29.7000 | +0.30 | (+1.02%) | 1 | 30 |
| 03.06.2025 09:00:32 | 3 | 29.4000 | 0.00 | (0.00%) | 11 | 323 |
| 03.06.2025 09:00:00 | 2 | 29.4000 | 0.00 | (0.00%) | 60 | 1 764 |
| 03.06.2025 09:00:00 | 1 | 29.4000 | 0.00 | (0.00%) | 27 | 794 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:09:06 | 18 | 29.4000 | +0.40 | (+1.38%) | 2 | 59 |
| 02.06.2025 16:09:06 | 17 | 29.3000 | +0.30 | (+1.03%) | 10 | 293 |
| 02.06.2025 16:03:20 | 16 | 29.0000 | 0.00 | (0.00%) | 17 | 493 |
| 02.06.2025 15:53:57 | 15 | 29.0000 | 0.00 | (0.00%) | 60 | 1 740 |
| 02.06.2025 12:48:51 | 14 | 29.3000 | +0.30 | (+1.03%) | 30 | 879 |
| 02.06.2025 12:48:51 | 13 | 29.1000 | +0.10 | (+0.34%) | 70 | 2 037 |
| 02.06.2025 10:29:01 | 12 | 29.6000 | +0.60 | (+2.07%) | 2 | 59 |
| 02.06.2025 10:27:08 | 11 | 28.8000 | -0.20 | (-0.69%) | 35 | 1 008 |
| 02.06.2025 10:17:48 | 10 | 29.3000 | +0.30 | (+1.03%) | 6 | 176 |
| 02.06.2025 10:17:25 | 9 | 29.5000 | +0.50 | (+1.72%) | 75 | 2 213 |
| 02.06.2025 09:30:10 | 8 | 29.8000 | +0.80 | (+2.76%) | 1 | 30 |
| 02.06.2025 09:30:10 | 7 | 29.7000 | +0.70 | (+2.41%) | 49 | 1 455 |
| 02.06.2025 09:08:30 | 6 | 29.8000 | +0.80 | (+2.76%) | 2 | 60 |
| 02.06.2025 09:00:33 | 5 | 29.8000 | +0.80 | (+2.76%) | 10 | 298 |
| 02.06.2025 09:00:33 | 4 | 29.6000 | +0.60 | (+2.07%) | 6 | 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 09:00:00 | 3 | 29.3000 | +0.30 | (+1.03%) | 120 | 3 516 |
| 02.06.2025 09:00:00 | 2 | 29.3000 | +0.30 | (+1.03%) | 30 | 879 |
| 02.06.2025 09:00:00 | 1 | 29.3000 | +0.30 | (+1.03%) | 100 | 2 930 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:59 | 32 | 29.0000 | +1.00 | (+3.57%) | 108 | 3 132 |
| 30.05.2025 17:00:00 | 31 | 29.0000 | +1.00 | (+3.57%) | 179 | 5 191 |
| 30.05.2025 17:00:00 | 30 | 29.0000 | +1.00 | (+3.57%) | 172 | 4 988 |
| 30.05.2025 17:00:00 | 29 | 29.0000 | +1.00 | (+3.57%) | 8 | 232 |
| 30.05.2025 16:38:42 | 28 | 29.0000 | +1.00 | (+3.57%) | 219 | 6 351 |
| 30.05.2025 16:38:42 | 27 | 28.8000 | +0.80 | (+2.86%) | 58 | 1 670 |
| 30.05.2025 16:25:51 | 26 | 28.8000 | +0.80 | (+2.86%) | 2 | 58 |
| 30.05.2025 16:24:52 | 25 | 28.7000 | +0.70 | (+2.50%) | 23 | 660 |
| 30.05.2025 15:51:03 | 24 | 29.0000 | +1.00 | (+3.57%) | 2 | 58 |
| 30.05.2025 15:48:52 | 23 | 28.7000 | +0.70 | (+2.50%) | 33 | 947 |
| 30.05.2025 15:29:06 | 22 | 29.0000 | +1.00 | (+3.57%) | 40 | 1 160 |
| 30.05.2025 15:11:00 | 21 | 29.0000 | +1.00 | (+3.57%) | 2 | 58 |
| 30.05.2025 15:11:00 | 20 | 28.8000 | +0.80 | (+2.86%) | 10 | 288 |
| 30.05.2025 14:54:39 | 19 | 28.5000 | +0.50 | (+1.79%) | 50 | 1 425 |
| 30.05.2025 14:22:24 | 18 | 29.0000 | +1.00 | (+3.57%) | 3 | 87 |
| 30.05.2025 14:01:54 | 17 | 29.0000 | +1.00 | (+3.57%) | 2 | 58 |
| 30.05.2025 13:59:36 | 16 | 28.5000 | +0.50 | (+1.79%) | 50 | 1 425 |
| 30.05.2025 11:50:51 | 15 | 28.0000 | 0.00 | (0.00%) | 155 | 4 340 |
| 30.05.2025 11:50:51 | 14 | 28.1000 | +0.10 | (+0.36%) | 45 | 1 265 |
| 30.05.2025 11:49:38 | 13 | 29.1000 | +1.10 | (+3.93%) | 9 | 262 |
| 30.05.2025 11:47:30 | 12 | 29.1000 | +1.10 | (+3.93%) | 8 | 233 |
| 30.05.2025 10:39:45 | 11 | 29.1000 | +1.10 | (+3.93%) | 17 | 495 |
| 30.05.2025 10:22:41 | 10 | 29.0000 | +1.00 | (+3.57%) | 100 | 2 900 |
| 30.05.2025 10:15:49 | 9 | 29.3000 | +1.30 | (+4.64%) | 100 | 2 930 |
| 30.05.2025 09:24:33 | 8 | 29.8000 | +1.80 | (+6.43%) | 292 | 8 702 |
| 30.05.2025 09:24:33 | 7 | 29.7000 | +1.70 | (+6.07%) | 30 | 891 |
| 30.05.2025 09:23:12 | 6 | 29.4000 | +1.40 | (+5.00%) | 831 | 24 431 |
| 30.05.2025 09:23:12 | 5 | 29.4000 | +1.40 | (+5.00%) | 59 | 1 735 |
| 30.05.2025 09:13:11 | 4 | 29.4000 | +1.40 | (+5.00%) | 3 | 88 |
| 30.05.2025 09:13:11 | 3 | 28.9000 | +0.90 | (+3.21%) | 2 | 58 |
| 30.05.2025 09:13:01 | 2 | 28.7000 | +0.70 | (+2.50%) | 10 | 287 |
| 30.05.2025 09:00:00 | 1 | 28.9000 | +0.90 | (+3.21%) | 1 | 29 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:00:00 | 107 | 28.0000 | -0.80 | (-2.78%) | 79 | 2 212 |
| 29.05.2025 17:00:00 | 106 | 28.0000 | -0.80 | (-2.78%) | 40 | 1 120 |
| 29.05.2025 17:00:00 | 105 | 28.0000 | -0.80 | (-2.78%) | 2 | 56 |
| 29.05.2025 17:00:00 | 104 | 28.0000 | -0.80 | (-2.78%) | 16 | 448 |
| 29.05.2025 16:49:30 | 103 | 28.0000 | -0.80 | (-2.78%) | 24 | 672 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 025 963 410 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
