Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
18.20-0.30(-1.62%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:04:55 | 38 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 17.01.2025 17:01:16 | 37 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 17.01.2025 17:00:30 | 36 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 17.01.2025 17:00:00 | 35 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 17.01.2025 15:09:39 | 34 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 17.01.2025 15:07:24 | 33 | 18.2000 | -0.30 | (-1.62%) | 3 | 55 |
| 17.01.2025 15:03:04 | 32 | 18.2000 | -0.30 | (-1.62%) | 12 | 218 |
| 17.01.2025 14:57:59 | 31 | 18.1000 | -0.40 | (-2.16%) | 60 | 1 086 |
| 17.01.2025 14:56:30 | 30 | 18.1000 | -0.40 | (-2.16%) | 3 | 54 |
| 17.01.2025 14:56:30 | 29 | 18.1000 | -0.40 | (-2.16%) | 10 | 181 |
| 17.01.2025 14:21:56 | 28 | 18.2000 | -0.30 | (-1.62%) | 2 | 36 |
| 17.01.2025 14:17:32 | 27 | 18.2000 | -0.30 | (-1.62%) | 13 | 237 |
| 17.01.2025 14:14:06 | 26 | 18.2000 | -0.30 | (-1.62%) | 60 | 1 092 |
| 17.01.2025 13:42:20 | 25 | 18.3500 | -0.15 | (-0.81%) | 1 | 18 |
| 17.01.2025 13:38:05 | 24 | 18.4000 | -0.10 | (-0.54%) | 6 | 110 |
| 17.01.2025 13:33:44 | 23 | 18.4000 | -0.10 | (-0.54%) | 32 | 589 |
| 17.01.2025 13:29:29 | 22 | 18.1000 | -0.40 | (-2.16%) | 84 | 1 520 |
| 17.01.2025 13:29:29 | 21 | 18.1000 | -0.40 | (-2.16%) | 50 | 905 |
| 17.01.2025 13:29:29 | 20 | 18.1500 | -0.35 | (-1.89%) | 27 | 490 |
| 17.01.2025 13:29:29 | 19 | 18.3500 | -0.15 | (-0.81%) | 2 | 37 |
| 17.01.2025 13:29:29 | 18 | 18.3500 | -0.15 | (-0.81%) | 2 | 37 |
| 17.01.2025 12:51:33 | 17 | 18.4000 | -0.10 | (-0.54%) | 3 | 55 |
| 17.01.2025 12:47:17 | 16 | 18.4000 | -0.10 | (-0.54%) | 15 | 276 |
| 17.01.2025 12:43:05 | 15 | 18.3500 | -0.15 | (-0.81%) | 75 | 1 376 |
| 17.01.2025 11:37:37 | 14 | 18.4000 | -0.10 | (-0.54%) | 1 | 18 |
| 17.01.2025 11:33:37 | 13 | 18.4000 | -0.10 | (-0.54%) | 3 | 55 |
| 17.01.2025 11:32:03 | 12 | 18.4000 | -0.10 | (-0.54%) | 17 | 313 |
| 17.01.2025 11:32:03 | 11 | 18.4000 | -0.10 | (-0.54%) | 14 | 258 |
| 17.01.2025 11:31:52 | 10 | 18.4000 | -0.10 | (-0.54%) | 62 | 1 141 |
| 17.01.2025 11:31:52 | 9 | 18.3500 | -0.15 | (-0.81%) | 7 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:08:15 | 8 | 18.3500 | -0.15 | (-0.81%) | 2 | 37 |
| 17.01.2025 09:52:05 | 7 | 17.8500 | -0.65 | (-3.51%) | 51 | 910 |
| 17.01.2025 09:50:30 | 6 | 17.8500 | -0.65 | (-3.51%) | 20 | 357 |
| 17.01.2025 09:48:29 | 5 | 17.8500 | -0.65 | (-3.51%) | 25 | 446 |
| 17.01.2025 09:44:25 | 4 | 17.8500 | -0.65 | (-3.51%) | 89 | 1 589 |
| 17.01.2025 09:44:25 | 3 | 17.8500 | -0.65 | (-3.51%) | 6 | 107 |
| 17.01.2025 09:44:25 | 2 | 17.8500 | -0.65 | (-3.51%) | 9 | 161 |
| 17.01.2025 09:00:00 | 1 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 27 | 18.5000 | +0.50 | (+2.78%) | 1 | 19 |
| 16.01.2025 15:46:32 | 26 | 17.8000 | -0.20 | (-1.11%) | 4 | 71 |
| 16.01.2025 15:46:32 | 25 | 17.8500 | -0.15 | (-0.83%) | 4 | 71 |
| 16.01.2025 14:00:17 | 24 | 18.2500 | +0.25 | (+1.39%) | 2 | 37 |
| 16.01.2025 13:56:01 | 23 | 18.2500 | +0.25 | (+1.39%) | 11 | 201 |
| 16.01.2025 13:51:37 | 22 | 18.2500 | +0.25 | (+1.39%) | 50 | 913 |
| 16.01.2025 13:46:52 | 21 | 18.2500 | +0.25 | (+1.39%) | 138 | 2 519 |
| 16.01.2025 13:46:42 | 20 | 18.2000 | +0.20 | (+1.11%) | 6 | 109 |
| 16.01.2025 13:46:42 | 19 | 18.2000 | +0.20 | (+1.11%) | 110 | 2 002 |
| 16.01.2025 13:23:11 | 18 | 18.2000 | +0.20 | (+1.11%) | 2 | 36 |
| 16.01.2025 13:23:01 | 17 | 17.8000 | -0.20 | (-1.11%) | 6 | 107 |
| 16.01.2025 12:47:16 | 16 | 18.2000 | +0.20 | (+1.11%) | 5 | 91 |
| 16.01.2025 12:43:31 | 15 | 18.2000 | +0.20 | (+1.11%) | 3 | 55 |
| 16.01.2025 12:43:31 | 14 | 17.7500 | -0.25 | (-1.39%) | 4 | 71 |
| 16.01.2025 12:43:31 | 13 | 17.8000 | -0.20 | (-1.11%) | 16 | 285 |
| 16.01.2025 12:43:31 | 12 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 16.01.2025 12:43:31 | 11 | 18.0000 | 0.00 | (0.00%) | 19 | 342 |
| 16.01.2025 10:45:23 | 10 | 18.1500 | +0.15 | (+0.83%) | 1 | 18 |
| 16.01.2025 10:41:04 | 9 | 18.1500 | +0.15 | (+0.83%) | 5 | 91 |
| 16.01.2025 10:36:04 | 8 | 18.0000 | 0.00 | (0.00%) | 40 | 720 |
| 16.01.2025 10:36:04 | 7 | 18.0000 | 0.00 | (0.00%) | 220 | 3 960 |
| 16.01.2025 10:17:56 | 6 | 18.0000 | 0.00 | (0.00%) | 185 | 3 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:17:56 | 5 | 18.0500 | +0.05 | (+0.28%) | 3 | 54 |
| 16.01.2025 09:32:33 | 4 | 18.0000 | 0.00 | (0.00%) | 91 | 1 638 |
| 16.01.2025 09:32:33 | 3 | 18.0000 | 0.00 | (0.00%) | 159 | 2 862 |
| 16.01.2025 09:21:40 | 2 | 18.0000 | 0.00 | (0.00%) | 300 | 5 400 |
| 16.01.2025 09:00:00 | 1 | 18.0000 | 0.00 | (0.00%) | 40 | 720 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:35:14 | 7 | 18.0000 | -0.50 | (-2.70%) | 1 | 18 |
| 15.01.2025 13:01:36 | 6 | 17.7500 | -0.75 | (-4.05%) | 2 | 36 |
| 15.01.2025 11:11:36 | 5 | 17.6500 | -0.85 | (-4.59%) | 32 | 565 |
| 15.01.2025 11:07:49 | 4 | 17.6500 | -0.85 | (-4.59%) | 28 | 494 |
| 15.01.2025 11:04:05 | 3 | 17.6500 | -0.85 | (-4.59%) | 2 | 35 |
| 15.01.2025 09:00:00 | 2 | 18.0000 | -0.50 | (-2.70%) | 206 | 3 708 |
| 15.01.2025 09:00:00 | 1 | 18.0000 | -0.50 | (-2.70%) | 1 | 18 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 37 | 18.5000 | -0.40 | (-2.12%) | 1 | 19 |
| 14.01.2025 17:00:00 | 36 | 18.5000 | -0.40 | (-2.12%) | 10 | 185 |
| 14.01.2025 17:00:00 | 35 | 18.5000 | -0.40 | (-2.12%) | 42 | 777 |
| 14.01.2025 16:46:32 | 34 | 18.0000 | -0.90 | (-4.76%) | 79 | 1 422 |
| 14.01.2025 16:46:32 | 33 | 18.0000 | -0.90 | (-4.76%) | 95 | 1 710 |
| 14.01.2025 16:46:32 | 32 | 18.0500 | -0.85 | (-4.50%) | 10 | 181 |
| 14.01.2025 16:46:32 | 31 | 18.0500 | -0.85 | (-4.50%) | 66 | 1 191 |
| 14.01.2025 16:45:37 | 30 | 18.4500 | -0.45 | (-2.38%) | 6 | 111 |
| 14.01.2025 16:43:27 | 29 | 18.0500 | -0.85 | (-4.50%) | 34 | 614 |
| 14.01.2025 16:43:27 | 28 | 18.0500 | -0.85 | (-4.50%) | 1 | 18 |
| 14.01.2025 15:41:45 | 27 | 18.4500 | -0.45 | (-2.38%) | 2 | 37 |
| 14.01.2025 15:37:26 | 26 | 18.4500 | -0.45 | (-2.38%) | 9 | 166 |
| 14.01.2025 15:33:04 | 25 | 18.4500 | -0.45 | (-2.38%) | 48 | 886 |
| 14.01.2025 15:28:09 | 24 | 18.0000 | -0.90 | (-4.76%) | 247 | 4 446 |
| 14.01.2025 15:28:09 | 23 | 18.0500 | -0.85 | (-4.50%) | 3 | 54 |
| 14.01.2025 15:14:15 | 22 | 18.4500 | -0.45 | (-2.38%) | 3 | 55 |
| 14.01.2025 15:09:57 | 21 | 18.4500 | -0.45 | (-2.38%) | 14 | 258 |
| 14.01.2025 15:08:01 | 20 | 18.4500 | -0.45 | (-2.38%) | 20 | 369 |
| 14.01.2025 15:04:28 | 19 | 18.4500 | -0.45 | (-2.38%) | 48 | 886 |
| 14.01.2025 14:59:44 | 18 | 18.0000 | -0.90 | (-4.76%) | 248 | 4 464 |
| 14.01.2025 14:59:44 | 17 | 18.1000 | -0.80 | (-4.23%) | 2 | 36 |
| 14.01.2025 14:30:32 | 16 | 18.4500 | -0.45 | (-2.38%) | 3 | 55 |
| 14.01.2025 14:26:09 | 15 | 18.4500 | -0.45 | (-2.38%) | 17 | 314 |
| 14.01.2025 14:21:51 | 14 | 18.4500 | -0.45 | (-2.38%) | 78 | 1 439 |
| 14.01.2025 14:17:18 | 13 | 18.4500 | -0.45 | (-2.38%) | 392 | 7 232 |
| 14.01.2025 13:12:42 | 12 | 18.4500 | -0.45 | (-2.38%) | 3 | 55 |
| 14.01.2025 13:08:19 | 11 | 18.4500 | -0.45 | (-2.38%) | 17 | 314 |
| 14.01.2025 13:04:30 | 10 | 18.4500 | -0.45 | (-2.38%) | 78 | 1 439 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 646 108 445 |
| Enterprise Value: | 1 112 525 180 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
