Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IGN (INNOGENE)
2.52+0.12(+5.00%)INNO-GENE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 44 | 2.5200 | +0.12 | (+5.00%) | 11 | 28 |
| 20.12.2024 16:48:23 | 43 | 2.5200 | +0.12 | (+5.00%) | 1 | 3 |
| 20.12.2024 16:48:23 | 42 | 2.5000 | +0.10 | (+4.17%) | 9 | 23 |
| 20.12.2024 16:44:49 | 41 | 2.5000 | +0.10 | (+4.17%) | 5 | 13 |
| 20.12.2024 16:40:53 | 40 | 2.5000 | +0.10 | (+4.17%) | 5 | 13 |
| 20.12.2024 16:38:01 | 39 | 2.5000 | +0.10 | (+4.17%) | 100 | 250 |
| 20.12.2024 16:38:01 | 38 | 2.5000 | +0.10 | (+4.17%) | 267 | 668 |
| 20.12.2024 16:25:27 | 37 | 2.5200 | +0.12 | (+5.00%) | 5 | 13 |
| 20.12.2024 16:24:54 | 36 | 2.5000 | +0.10 | (+4.17%) | 60 | 150 |
| 20.12.2024 16:24:54 | 35 | 2.5100 | +0.11 | (+4.58%) | 2 | 5 |
| 20.12.2024 16:12:22 | 34 | 2.5200 | +0.12 | (+5.00%) | 5 | 13 |
| 20.12.2024 16:08:58 | 33 | 2.5100 | +0.11 | (+4.58%) | 59 | 148 |
| 20.12.2024 16:06:54 | 32 | 2.5100 | +0.11 | (+4.58%) | 5 | 13 |
| 20.12.2024 16:05:10 | 31 | 2.5000 | +0.10 | (+4.17%) | 273 | 683 |
| 20.12.2024 15:21:27 | 30 | 2.5000 | +0.10 | (+4.17%) | 395 | 988 |
| 20.12.2024 14:58:00 | 29 | 2.5000 | +0.10 | (+4.17%) | 400 | 1 000 |
| 20.12.2024 14:58:00 | 28 | 2.5000 | +0.10 | (+4.17%) | 16 | 40 |
| 20.12.2024 14:56:59 | 27 | 2.5000 | +0.10 | (+4.17%) | 5 | 13 |
| 20.12.2024 14:42:36 | 26 | 2.5000 | +0.10 | (+4.17%) | 479 | 1 198 |
| 20.12.2024 14:26:33 | 25 | 2.5500 | +0.15 | (+6.25%) | 5 | 13 |
| 20.12.2024 14:26:33 | 24 | 2.5500 | +0.15 | (+6.25%) | 5 | 13 |
| 20.12.2024 14:26:33 | 23 | 2.5000 | +0.10 | (+4.17%) | 500 | 1 250 |
| 20.12.2024 14:26:33 | 22 | 2.4900 | +0.09 | (+3.75%) | 110 | 274 |
| 20.12.2024 14:26:33 | 21 | 2.4700 | +0.07 | (+2.92%) | 300 | 741 |
| 20.12.2024 14:00:12 | 20 | 2.4800 | +0.08 | (+3.33%) | 826 | 2 048 |
| 20.12.2024 13:39:59 | 19 | 2.4900 | +0.09 | (+3.75%) | 5 | 12 |
| 20.12.2024 13:39:23 | 18 | 2.4400 | +0.04 | (+1.67%) | 7 | 17 |
| 20.12.2024 13:34:01 | 17 | 2.4400 | +0.04 | (+1.67%) | 183 | 447 |
| 20.12.2024 13:34:01 | 16 | 2.4300 | +0.03 | (+1.25%) | 35 | 85 |
| 20.12.2024 13:15:25 | 15 | 2.4300 | +0.03 | (+1.25%) | 115 | 279 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:14:27 | 14 | 2.4300 | +0.03 | (+1.25%) | 85 | 207 |
| 20.12.2024 12:42:26 | 13 | 2.4600 | +0.06 | (+2.50%) | 5 | 12 |
| 20.12.2024 12:36:36 | 12 | 2.4400 | +0.04 | (+1.67%) | 1690 | 4 124 |
| 20.12.2024 12:32:33 | 11 | 2.4400 | +0.04 | (+1.67%) | 1700 | 4 148 |
| 20.12.2024 11:04:17 | 10 | 2.4600 | +0.06 | (+2.50%) | 5 | 12 |
| 20.12.2024 10:52:49 | 9 | 2.4000 | 0.00 | (0.00%) | 487 | 1 169 |
| 20.12.2024 10:37:19 | 8 | 2.4000 | 0.00 | (0.00%) | 5 | 12 |
| 20.12.2024 10:06:11 | 7 | 2.3900 | -0.01 | (-0.42%) | 195 | 466 |
| 20.12.2024 10:06:11 | 6 | 2.3900 | -0.01 | (-0.42%) | 5 | 12 |
| 20.12.2024 10:03:49 | 5 | 2.4000 | 0.00 | (0.00%) | 608 | 1 459 |
| 20.12.2024 10:02:53 | 4 | 2.4000 | 0.00 | (0.00%) | 1358 | 3 259 |
| 20.12.2024 09:23:14 | 3 | 2.4800 | +0.08 | (+3.33%) | 47 | 117 |
| 20.12.2024 09:19:49 | 2 | 2.4800 | +0.08 | (+3.33%) | 112 | 278 |
| 20.12.2024 09:14:25 | 1 | 2.4900 | +0.09 | (+3.75%) | 5 | 12 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:03:53 | 66 | 2.4000 | -0.28 | (-10.45%) | 185 | 444 |
| 19.12.2024 17:03:40 | 65 | 2.4000 | -0.28 | (-10.45%) | 228 | 547 |
| 19.12.2024 17:00:46 | 64 | 2.4000 | -0.28 | (-10.45%) | 72 | 173 |
| 19.12.2024 17:00:30 | 63 | 2.4000 | -0.28 | (-10.45%) | 928 | 2 227 |
| 19.12.2024 17:00:00 | 62 | 2.4000 | -0.28 | (-10.45%) | 5 | 12 |
| 19.12.2024 16:47:47 | 61 | 2.4000 | -0.28 | (-10.45%) | 5 | 12 |
| 19.12.2024 16:46:58 | 60 | 2.3000 | -0.38 | (-14.18%) | 1790 | 4 117 |
| 19.12.2024 16:43:53 | 59 | 2.3000 | -0.38 | (-14.18%) | 5 | 12 |
| 19.12.2024 16:40:19 | 58 | 2.2000 | -0.48 | (-17.91%) | 1000 | 2 200 |
| 19.12.2024 16:39:27 | 57 | 2.3000 | -0.38 | (-14.18%) | 5 | 12 |
| 19.12.2024 16:39:06 | 56 | 2.3000 | -0.38 | (-14.18%) | 100 | 230 |
| 19.12.2024 16:39:06 | 55 | 2.3200 | -0.36 | (-13.43%) | 100 | 232 |
| 19.12.2024 16:38:39 | 54 | 2.4000 | -0.28 | (-10.45%) | 4 | 10 |
| 19.12.2024 16:38:37 | 53 | 2.4000 | -0.28 | (-10.45%) | 500 | 1 200 |
| 19.12.2024 16:38:37 | 52 | 2.4300 | -0.25 | (-9.33%) | 412 | 1 001 |
| 19.12.2024 16:38:37 | 51 | 2.4400 | -0.24 | (-8.96%) | 146 | 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:38:03 | 50 | 2.4400 | -0.24 | (-8.96%) | 354 | 864 |
| 19.12.2024 16:38:03 | 49 | 2.4400 | -0.24 | (-8.96%) | 407 | 993 |
| 19.12.2024 16:38:03 | 48 | 2.4700 | -0.21 | (-7.84%) | 234 | 578 |
| 19.12.2024 16:38:03 | 47 | 2.4900 | -0.19 | (-7.09%) | 5 | 12 |
| 19.12.2024 16:36:46 | 46 | 2.5500 | -0.13 | (-4.85%) | 4 | 10 |
| 19.12.2024 16:36:20 | 45 | 2.4900 | -0.19 | (-7.09%) | 800 | 1 992 |
| 19.12.2024 16:34:55 | 44 | 2.5500 | -0.13 | (-4.85%) | 6 | 15 |
| 19.12.2024 15:58:05 | 43 | 2.4900 | -0.19 | (-7.09%) | 2195 | 5 466 |
| 19.12.2024 15:58:05 | 42 | 2.4900 | -0.19 | (-7.09%) | 5 | 12 |
| 19.12.2024 14:30:04 | 41 | 2.5500 | -0.13 | (-4.85%) | 177 | 451 |
| 19.12.2024 14:20:05 | 40 | 2.5500 | -0.13 | (-4.85%) | 100 | 255 |
| 19.12.2024 14:18:56 | 39 | 2.5500 | -0.13 | (-4.85%) | 325 | 829 |
| 19.12.2024 14:18:56 | 38 | 2.5400 | -0.14 | (-5.22%) | 375 | 953 |
| 19.12.2024 14:18:16 | 37 | 2.5400 | -0.14 | (-5.22%) | 388 | 986 |
| 19.12.2024 14:12:40 | 36 | 2.5400 | -0.14 | (-5.22%) | 4 | 10 |
| 19.12.2024 14:09:27 | 35 | 2.5300 | -0.15 | (-5.60%) | 4 | 10 |
| 19.12.2024 13:24:44 | 34 | 2.5400 | -0.14 | (-5.22%) | 4 | 10 |
| 19.12.2024 12:22:29 | 33 | 2.5000 | -0.18 | (-6.72%) | 240 | 600 |
| 19.12.2024 12:22:29 | 32 | 2.5100 | -0.17 | (-6.34%) | 610 | 1 531 |
| 19.12.2024 11:49:29 | 31 | 2.5000 | -0.18 | (-6.72%) | 400 | 1 000 |
| 19.12.2024 11:31:10 | 30 | 2.5600 | -0.12 | (-4.48%) | 102 | 261 |
| 19.12.2024 11:17:55 | 29 | 2.5600 | -0.12 | (-4.48%) | 4 | 10 |
| 19.12.2024 11:17:12 | 28 | 2.4700 | -0.21 | (-7.84%) | 359 | 887 |
| 19.12.2024 11:17:12 | 27 | 2.5500 | -0.13 | (-4.85%) | 4 | 10 |
| 19.12.2024 10:55:19 | 26 | 2.5600 | -0.12 | (-4.48%) | 4 | 10 |
| 19.12.2024 10:34:44 | 25 | 2.5000 | -0.18 | (-6.72%) | 400 | 1 000 |
| 19.12.2024 10:25:50 | 24 | 2.5000 | -0.18 | (-6.72%) | 413 | 1 033 |
| 19.12.2024 10:14:51 | 23 | 2.5000 | -0.18 | (-6.72%) | 500 | 1 250 |
| 19.12.2024 10:04:16 | 22 | 2.4800 | -0.20 | (-7.46%) | 431 | 1 069 |
| 19.12.2024 10:04:16 | 21 | 2.5200 | -0.16 | (-5.97%) | 50 | 126 |
| 19.12.2024 10:01:57 | 20 | 2.5900 | -0.09 | (-3.36%) | 74 | 192 |
| 19.12.2024 09:56:50 | 19 | 2.5900 | -0.09 | (-3.36%) | 15 | 39 |
| 19.12.2024 09:56:50 | 18 | 2.5900 | -0.09 | (-3.36%) | 211 | 546 |
| 19.12.2024 09:41:54 | 17 | 2.5900 | -0.09 | (-3.36%) | 189 | 490 |
| 19.12.2024 09:30:05 | 16 | 2.6000 | -0.08 | (-2.99%) | 8 | 21 |
| 19.12.2024 09:19:12 | 15 | 2.5500 | -0.13 | (-4.85%) | 511 | 1 303 |
| 19.12.2024 09:17:50 | 14 | 2.5100 | -0.17 | (-6.34%) | 56 | 141 |
| 19.12.2024 09:13:37 | 13 | 2.5100 | -0.17 | (-6.34%) | 755 | 1 895 |
| 19.12.2024 09:09:32 | 12 | 2.4400 | -0.24 | (-8.96%) | 593 | 1 447 |
| 19.12.2024 09:09:32 | 11 | 2.4600 | -0.22 | (-8.21%) | 800 | 1 968 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINNGN00015 |
|---|---|
| Data debiutu: | 08.02.2011 |
| Liczba akcji: | 33 581 081 |
| Kapitalizacja: | 84 624 324 |
| Enterprise Value: | 85 108 324 |
| Branża: | Działalność inwestycyjna |
Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami... Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami badawczo-rozwojowymi, świadczą usługi z zakresu genetycznej diagnostyki medycznej oraz zajmują się produkcją i dystrybucja zestawów i odczynników do diagnostyki oraz materiałów i urządzeń laboratoryjnych do prowadzenia badań z zakresu genetyki molekularnej.
| Nazwa: | INNO-GENE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
| CEO: | Jacek Wojciechowicz |
| NIP: | 9721215439 |
| REGON: | 301463649 |
| KRS: | 0000358293 |
| Telefon: | +48 530 784 239 |
| WWW: | https://www.hyenergy.one/ |
Biznesradar bez reklam? Sprawdź BR Plus
