Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IGN (INNOGENE)
3.35-0.05(-1.47%)INNO-GENE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:25:17 | 41 | 3.3500 | -0.05 | (-1.47%) | 147 | 492 |
| 13:15:25 | 40 | 3.3900 | -0.01 | (-0.29%) | 215 | 729 |
| 13:15:25 | 39 | 3.3900 | -0.01 | (-0.29%) | 785 | 2 661 |
| 13:14:58 | 38 | 3.3900 | -0.01 | (-0.29%) | 1326 | 4 495 |
| 13:14:44 | 37 | 3.4000 | 0.00 | (0.00%) | 1326 | 4 508 |
| 13:14:44 | 36 | 3.4000 | 0.00 | (0.00%) | 385 | 1 309 |
| 13:14:44 | 35 | 3.3900 | -0.01 | (-0.29%) | 590 | 2 000 |
| 13:14:37 | 34 | 3.3500 | -0.05 | (-1.47%) | 10 | 34 |
| 13:14:37 | 33 | 3.3500 | -0.05 | (-1.47%) | 357 | 1 196 |
| 13:14:37 | 32 | 3.3400 | -0.06 | (-1.76%) | 600 | 2 004 |
| 13:14:37 | 31 | 3.3400 | -0.06 | (-1.76%) | 10 | 33 |
| 13:14:37 | 30 | 3.2700 | -0.13 | (-3.82%) | 600 | 1 962 |
| 13:14:37 | 29 | 3.2300 | -0.17 | (-5.00%) | 600 | 1 938 |
| 13:14:37 | 28 | 3.2200 | -0.18 | (-5.29%) | 64 | 206 |
| 13:12:47 | 27 | 3.1700 | -0.23 | (-6.76%) | 500 | 1 585 |
| 13:10:26 | 26 | 3.1600 | -0.24 | (-7.06%) | 26 | 82 |
| 13:10:11 | 25 | 3.1600 | -0.24 | (-7.06%) | 374 | 1 182 |
| 13:09:17 | 24 | 3.1700 | -0.23 | (-6.76%) | 600 | 1 902 |
| 13:06:51 | 23 | 3.2000 | -0.20 | (-5.88%) | 400 | 1 280 |
| 13:06:51 | 22 | 3.2100 | -0.19 | (-5.59%) | 600 | 1 926 |
| 13:01:55 | 21 | 3.2200 | -0.18 | (-5.29%) | 10 | 32 |
| 13:01:55 | 20 | 3.2200 | -0.18 | (-5.29%) | 100 | 322 |
| 12:25:19 | 19 | 3.3900 | -0.01 | (-0.29%) | 10 | 34 |
| 12:25:19 | 18 | 3.3800 | -0.02 | (-0.59%) | 20 | 68 |
| 12:04:20 | 17 | 3.2200 | -0.18 | (-5.29%) | 500 | 1 610 |
| 12:01:30 | 16 | 3.2200 | -0.18 | (-5.29%) | 600 | 1 932 |
| 11:20:03 | 15 | 3.4000 | 0.00 | (0.00%) | 3 | 10 |
| 11:09:48 | 14 | 3.2000 | -0.20 | (-5.88%) | 200 | 640 |
| 10:27:08 | 13 | 3.4000 | 0.00 | (0.00%) | 12 | 41 |
| 10:25:35 | 12 | 3.2200 | -0.18 | (-5.29%) | 400 | 1 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:15:06 | 11 | 3.4000 | 0.00 | (0.00%) | 11 | 37 |
| 10:15:06 | 10 | 3.3900 | -0.01 | (-0.29%) | 10 | 34 |
| 10:15:06 | 9 | 3.3200 | -0.08 | (-2.35%) | 90 | 299 |
| 10:15:06 | 8 | 3.3100 | -0.09 | (-2.65%) | 357 | 1 182 |
| 10:15:06 | 7 | 3.3000 | -0.10 | (-2.94%) | 132 | 436 |
| 10:14:51 | 6 | 3.2000 | -0.20 | (-5.88%) | 400 | 1 280 |
| 10:14:51 | 5 | 3.2000 | -0.20 | (-5.88%) | 200 | 640 |
| 10:14:51 | 4 | 3.2300 | -0.17 | (-5.00%) | 10 | 32 |
| 10:14:51 | 3 | 3.2500 | -0.15 | (-4.41%) | 400 | 1 300 |
| 10:14:51 | 2 | 3.2700 | -0.13 | (-3.82%) | 400 | 1 308 |
| 10:09:58 | 1 | 3.3000 | -0.10 | (-2.94%) | 87 | 287 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:23:43 | 24 | 3.4000 | -0.03 | (-0.87%) | 656 | 2 230 |
| 20.11.2024 16:23:43 | 23 | 3.4000 | -0.03 | (-0.87%) | 54 | 184 |
| 20.11.2024 16:01:35 | 22 | 3.4000 | -0.03 | (-0.87%) | 400 | 1 360 |
| 20.11.2024 16:00:39 | 21 | 3.3900 | -0.04 | (-1.17%) | 82 | 278 |
| 20.11.2024 15:28:45 | 20 | 3.3900 | -0.04 | (-1.17%) | 50 | 170 |
| 20.11.2024 12:57:10 | 19 | 3.4000 | -0.03 | (-0.87%) | 780 | 2 652 |
| 20.11.2024 12:53:22 | 18 | 3.3900 | -0.04 | (-1.17%) | 450 | 1 526 |
| 20.11.2024 12:32:01 | 17 | 3.3000 | -0.13 | (-3.79%) | 113 | 373 |
| 20.11.2024 12:32:01 | 16 | 3.3000 | -0.13 | (-3.79%) | 587 | 1 937 |
| 20.11.2024 11:45:45 | 15 | 3.4000 | -0.03 | (-0.87%) | 2 | 7 |
| 20.11.2024 11:30:17 | 14 | 3.4000 | -0.03 | (-0.87%) | 4 | 14 |
| 20.11.2024 11:23:35 | 13 | 3.4000 | -0.03 | (-0.87%) | 10 | 34 |
| 20.11.2024 11:08:42 | 12 | 3.3000 | -0.13 | (-3.79%) | 413 | 1 363 |
| 20.11.2024 11:08:42 | 11 | 3.3400 | -0.09 | (-2.62%) | 87 | 291 |
| 20.11.2024 10:18:49 | 10 | 3.4500 | +0.02 | (+0.58%) | 200 | 690 |
| 20.11.2024 10:17:05 | 9 | 3.4500 | +0.02 | (+0.58%) | 10 | 35 |
| 20.11.2024 10:13:37 | 8 | 3.3500 | -0.08 | (-2.33%) | 800 | 2 680 |
| 20.11.2024 10:02:18 | 7 | 3.3500 | -0.08 | (-2.33%) | 450 | 1 508 |
| 20.11.2024 10:00:04 | 6 | 3.3400 | -0.09 | (-2.62%) | 213 | 711 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:38:54 | 5 | 3.4100 | -0.02 | (-0.58%) | 97 | 331 |
| 20.11.2024 09:38:54 | 4 | 3.4100 | -0.02 | (-0.58%) | 3 | 10 |
| 20.11.2024 09:38:43 | 3 | 3.4100 | -0.02 | (-0.58%) | 17 | 58 |
| 20.11.2024 09:38:43 | 2 | 3.3000 | -0.13 | (-3.79%) | 6 | 20 |
| 20.11.2024 09:13:35 | 1 | 3.3000 | -0.13 | (-3.79%) | 1000 | 3 300 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:19:59 | 14 | 3.4300 | -0.03 | (-0.87%) | 130 | 446 |
| 19.11.2024 12:19:59 | 13 | 3.4000 | -0.06 | (-1.73%) | 490 | 1 666 |
| 19.11.2024 12:19:59 | 12 | 3.3900 | -0.07 | (-2.02%) | 380 | 1 288 |
| 19.11.2024 10:44:36 | 11 | 3.4400 | -0.02 | (-0.58%) | 100 | 344 |
| 19.11.2024 10:14:00 | 10 | 3.4500 | -0.01 | (-0.29%) | 60 | 207 |
| 19.11.2024 10:14:00 | 9 | 3.4500 | -0.01 | (-0.29%) | 10 | 35 |
| 19.11.2024 10:12:58 | 8 | 3.3500 | -0.11 | (-3.18%) | 400 | 1 340 |
| 19.11.2024 10:10:45 | 7 | 3.2600 | -0.20 | (-5.78%) | 393 | 1 281 |
| 19.11.2024 10:06:57 | 6 | 3.2600 | -0.20 | (-5.78%) | 7 | 23 |
| 19.11.2024 09:35:43 | 5 | 3.1600 | -0.30 | (-8.67%) | 226 | 714 |
| 19.11.2024 09:35:43 | 4 | 3.2000 | -0.26 | (-7.51%) | 154 | 493 |
| 19.11.2024 09:35:43 | 3 | 3.2200 | -0.24 | (-6.94%) | 400 | 1 288 |
| 19.11.2024 09:35:43 | 2 | 3.2500 | -0.21 | (-6.07%) | 20 | 65 |
| 19.11.2024 09:35:43 | 1 | 3.2500 | -0.21 | (-6.07%) | 500 | 1 625 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:01:13 | 21 | 3.4600 | -0.09 | (-2.54%) | 87 | 301 |
| 18.11.2024 15:01:13 | 20 | 3.3800 | -0.17 | (-4.79%) | 10 | 34 |
| 18.11.2024 15:01:13 | 19 | 3.3800 | -0.17 | (-4.79%) | 3 | 10 |
| 18.11.2024 14:38:55 | 18 | 3.3800 | -0.17 | (-4.79%) | 392 | 1 325 |
| 18.11.2024 14:38:55 | 17 | 3.3800 | -0.17 | (-4.79%) | 200 | 676 |
| 18.11.2024 14:38:55 | 16 | 3.3600 | -0.19 | (-5.35%) | 10 | 34 |
| 18.11.2024 14:38:55 | 15 | 3.3600 | -0.19 | (-5.35%) | 128 | 430 |
| 18.11.2024 14:32:21 | 14 | 3.3600 | -0.19 | (-5.35%) | 94 | 316 |
| 18.11.2024 13:59:31 | 13 | 3.3600 | -0.19 | (-5.35%) | 11 | 37 |
| 18.11.2024 13:59:12 | 12 | 3.2600 | -0.29 | (-8.17%) | 570 | 1 858 |
| 18.11.2024 13:58:58 | 11 | 3.2800 | -0.27 | (-7.61%) | 1000 | 3 280 |
| 18.11.2024 13:25:39 | 10 | 3.3000 | -0.25 | (-7.04%) | 445 | 1 469 |
| 18.11.2024 13:25:39 | 9 | 3.3200 | -0.23 | (-6.48%) | 233 | 774 |
| 18.11.2024 13:07:39 | 8 | 3.3800 | -0.17 | (-4.79%) | 100 | 338 |
| 18.11.2024 11:20:58 | 7 | 3.5000 | -0.05 | (-1.41%) | 3 | 11 |
| 18.11.2024 09:58:14 | 6 | 3.3600 | -0.19 | (-5.35%) | 550 | 1 848 |
| 18.11.2024 09:58:14 | 5 | 3.4000 | -0.15 | (-4.23%) | 113 | 384 |
| 18.11.2024 09:45:38 | 4 | 3.4000 | -0.15 | (-4.23%) | 287 | 976 |
| 18.11.2024 09:45:38 | 3 | 3.4200 | -0.13 | (-3.66%) | 463 | 1 583 |
| 18.11.2024 09:14:25 | 2 | 3.4200 | -0.13 | (-3.66%) | 37 | 127 |
| 18.11.2024 09:14:25 | 1 | 3.5400 | -0.01 | (-0.28%) | 3 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINNGN00015 |
|---|---|
| Data debiutu: | 08.02.2011 |
| Liczba akcji: | 33 581 081 |
| Kapitalizacja: | 112 496 621 |
| Enterprise Value: | 112 980 621 |
| Branża: | Działalność inwestycyjna |
Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami... Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami badawczo-rozwojowymi, świadczą usługi z zakresu genetycznej diagnostyki medycznej oraz zajmują się produkcją i dystrybucja zestawów i odczynników do diagnostyki oraz materiałów i urządzeń laboratoryjnych do prowadzenia badań z zakresu genetyki molekularnej.
| Nazwa: | INNO-GENE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
| CEO: | Jacek Wojciechowicz |
| NIP: | 9721215439 |
| REGON: | 301463649 |
| KRS: | 0000358293 |
| Telefon: | +48 530 784 239 |
| WWW: | https://www.hyenergy.one/ |
Biznesradar bez reklam? Sprawdź BR Plus
