Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IGN (INNOGENE)
2.79+0.10(+3.72%)INNO-GENE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:12:34 | 8 | 2.7900 | +0.10 | (+3.72%) | 69 | 193 |
15:12:34 | 7 | 2.7900 | +0.10 | (+3.72%) | 1 | 3 |
15:00:00 | 6 | 2.7900 | +0.10 | (+3.72%) | 99 | 276 |
15:00:00 | 5 | 2.7900 | +0.10 | (+3.72%) | 2 | 6 |
15:00:00 | 4 | 2.7900 | +0.10 | (+3.72%) | 10 | 28 |
11:00:00 | 3 | 2.7100 | +0.02 | (+0.74%) | 500 | 1 355 |
11:00:00 | 2 | 2.7100 | +0.02 | (+0.74%) | 101 | 274 |
11:00:00 | 1 | 2.7100 | +0.02 | (+0.74%) | 10 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:00:00 | 24 | 2.6900 | -0.54 | (-16.72%) | 199 | 535 |
14.08.2024 15:00:00 | 23 | 2.6900 | -0.54 | (-16.72%) | 101 | 272 |
14.08.2024 15:00:00 | 22 | 2.6900 | -0.54 | (-16.72%) | 113 | 304 |
14.08.2024 15:00:00 | 21 | 2.6900 | -0.54 | (-16.72%) | 8 | 22 |
14.08.2024 15:00:00 | 20 | 2.6900 | -0.54 | (-16.72%) | 2 | 5 |
14.08.2024 15:00:00 | 19 | 2.6900 | -0.54 | (-16.72%) | 133 | 358 |
14.08.2024 15:00:00 | 18 | 2.6900 | -0.54 | (-16.72%) | 44 | 118 |
14.08.2024 15:00:00 | 17 | 2.6900 | -0.54 | (-16.72%) | 232 | 624 |
14.08.2024 11:26:58 | 16 | 2.6000 | -0.63 | (-19.50%) | 10 | 26 |
14.08.2024 11:07:53 | 15 | 2.6000 | -0.63 | (-19.50%) | 120 | 312 |
14.08.2024 11:06:10 | 14 | 2.6000 | -0.63 | (-19.50%) | 206 | 536 |
14.08.2024 11:06:04 | 13 | 2.6000 | -0.63 | (-19.50%) | 70 | 182 |
14.08.2024 11:06:04 | 12 | 2.6000 | -0.63 | (-19.50%) | 299 | 777 |
14.08.2024 11:06:04 | 11 | 2.6000 | -0.63 | (-19.50%) | 1000 | 2 600 |
14.08.2024 11:06:04 | 10 | 2.6000 | -0.63 | (-19.50%) | 425 | 1 105 |
14.08.2024 11:00:27 | 9 | 2.6000 | -0.63 | (-19.50%) | 69 | 179 |
14.08.2024 11:00:27 | 8 | 2.6000 | -0.63 | (-19.50%) | 494 | 1 284 |
14.08.2024 11:00:27 | 7 | 2.6000 | -0.63 | (-19.50%) | 400 | 1 040 |
14.08.2024 11:00:27 | 6 | 2.6000 | -0.63 | (-19.50%) | 311 | 809 |
14.08.2024 11:00:27 | 5 | 2.6000 | -0.63 | (-19.50%) | 500 | 1 300 |
14.08.2024 11:00:27 | 4 | 2.6000 | -0.63 | (-19.50%) | 331 | 861 |
14.08.2024 11:00:27 | 3 | 2.6000 | -0.63 | (-19.50%) | 311 | 809 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 11:00:27 | 2 | 2.6000 | -0.63 | (-19.50%) | 10 | 26 |
14.08.2024 11:00:27 | 1 | 2.6000 | -0.63 | (-19.50%) | 679 | 1 765 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:00:00 | 22 | 3.2300 | +0.03 | (+0.94%) | 13 | 42 |
13.08.2024 15:00:00 | 21 | 3.2300 | +0.03 | (+0.94%) | 100 | 323 |
13.08.2024 15:00:00 | 20 | 3.2300 | +0.03 | (+0.94%) | 140 | 452 |
13.08.2024 15:00:00 | 19 | 3.2300 | +0.03 | (+0.94%) | 360 | 1 163 |
13.08.2024 15:00:00 | 18 | 3.2300 | +0.03 | (+0.94%) | 471 | 1 521 |
13.08.2024 15:00:00 | 17 | 3.2300 | +0.03 | (+0.94%) | 369 | 1 192 |
13.08.2024 11:18:17 | 16 | 3.2300 | +0.03 | (+0.94%) | 169 | 546 |
13.08.2024 11:18:17 | 15 | 3.2300 | +0.03 | (+0.94%) | 490 | 1 583 |
13.08.2024 11:00:00 | 14 | 3.2300 | +0.03 | (+0.94%) | 162 | 523 |
13.08.2024 11:00:00 | 13 | 3.2300 | +0.03 | (+0.94%) | 100 | 323 |
13.08.2024 11:00:00 | 12 | 3.2300 | +0.03 | (+0.94%) | 288 | 930 |
13.08.2024 11:00:00 | 11 | 3.2300 | +0.03 | (+0.94%) | 116 | 375 |
13.08.2024 11:00:00 | 10 | 3.2300 | +0.03 | (+0.94%) | 404 | 1 305 |
13.08.2024 11:00:00 | 9 | 3.2300 | +0.03 | (+0.94%) | 315 | 1 017 |
13.08.2024 11:00:00 | 8 | 3.2300 | +0.03 | (+0.94%) | 45 | 145 |
13.08.2024 11:00:00 | 7 | 3.2300 | +0.03 | (+0.94%) | 333 | 1 076 |
13.08.2024 11:00:00 | 6 | 3.2300 | +0.03 | (+0.94%) | 500 | 1 615 |
13.08.2024 11:00:00 | 5 | 3.2300 | +0.03 | (+0.94%) | 111 | 359 |
13.08.2024 11:00:00 | 4 | 3.2300 | +0.03 | (+0.94%) | 11 | 36 |
13.08.2024 11:00:00 | 3 | 3.2300 | +0.03 | (+0.94%) | 89 | 287 |
13.08.2024 11:00:00 | 2 | 3.2300 | +0.03 | (+0.94%) | 111 | 359 |
13.08.2024 11:00:00 | 1 | 3.2300 | +0.03 | (+0.94%) | 600 | 1 938 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:29:47 | 64 | 3.2000 | +0.25 | (+8.47%) | 20 | 64 |
12.08.2024 15:24:34 | 63 | 3.2000 | +0.25 | (+8.47%) | 800 | 2 560 |
12.08.2024 15:23:47 | 62 | 3.2000 | +0.25 | (+8.47%) | 180 | 576 |
12.08.2024 15:23:47 | 61 | 3.2000 | +0.25 | (+8.47%) | 548 | 1 754 |
12.08.2024 15:19:50 | 60 | 3.2000 | +0.25 | (+8.47%) | 52 | 166 |
12.08.2024 15:19:50 | 59 | 3.2000 | +0.25 | (+8.47%) | 500 | 1 600 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:19:50 | 58 | 3.2000 | +0.25 | (+8.47%) | 1029 | 3 293 |
12.08.2024 15:19:50 | 57 | 3.2000 | +0.25 | (+8.47%) | 500 | 1 600 |
12.08.2024 15:19:50 | 56 | 3.2000 | +0.25 | (+8.47%) | 410 | 1 312 |
12.08.2024 15:19:50 | 55 | 3.2000 | +0.25 | (+8.47%) | 509 | 1 629 |
12.08.2024 15:15:24 | 54 | 3.2000 | +0.25 | (+8.47%) | 2 | 6 |
12.08.2024 15:02:08 | 53 | 3.2000 | +0.25 | (+8.47%) | 850 | 2 720 |
12.08.2024 15:00:00 | 52 | 3.2000 | +0.25 | (+8.47%) | 222 | 710 |
12.08.2024 15:00:00 | 51 | 3.2000 | +0.25 | (+8.47%) | 104 | 333 |
12.08.2024 15:00:00 | 50 | 3.2000 | +0.25 | (+8.47%) | 18 | 58 |
12.08.2024 15:00:00 | 49 | 3.2000 | +0.25 | (+8.47%) | 378 | 1 210 |
12.08.2024 15:00:00 | 48 | 3.2000 | +0.25 | (+8.47%) | 320 | 1 024 |
12.08.2024 15:00:00 | 47 | 3.2000 | +0.25 | (+8.47%) | 561 | 1 795 |
12.08.2024 15:00:00 | 46 | 3.2000 | +0.25 | (+8.47%) | 39 | 125 |
12.08.2024 15:00:00 | 45 | 3.2000 | +0.25 | (+8.47%) | 500 | 1 600 |
12.08.2024 15:00:00 | 44 | 3.2000 | +0.25 | (+8.47%) | 200 | 640 |
12.08.2024 15:00:00 | 43 | 3.2000 | +0.25 | (+8.47%) | 61 | 195 |
12.08.2024 15:00:00 | 42 | 3.2000 | +0.25 | (+8.47%) | 15 | 48 |
12.08.2024 15:00:00 | 41 | 3.2000 | +0.25 | (+8.47%) | 27 | 86 |
12.08.2024 15:00:00 | 40 | 3.2000 | +0.25 | (+8.47%) | 108 | 346 |
12.08.2024 15:00:00 | 39 | 3.2000 | +0.25 | (+8.47%) | 992 | 3 174 |
12.08.2024 15:00:00 | 38 | 3.2000 | +0.25 | (+8.47%) | 103 | 330 |
12.08.2024 15:00:00 | 37 | 3.2000 | +0.25 | (+8.47%) | 157 | 502 |
12.08.2024 15:00:00 | 36 | 3.2000 | +0.25 | (+8.47%) | 219 | 701 |
12.08.2024 15:00:00 | 35 | 3.2000 | +0.25 | (+8.47%) | 224 | 717 |
12.08.2024 15:00:00 | 34 | 3.2000 | +0.25 | (+8.47%) | 6 | 19 |
12.08.2024 11:28:41 | 33 | 3.2000 | +0.25 | (+8.47%) | 24 | 77 |
12.08.2024 11:28:41 | 32 | 3.2000 | +0.25 | (+8.47%) | 6 | 19 |
12.08.2024 11:28:24 | 31 | 3.2000 | +0.25 | (+8.47%) | 510 | 1 632 |
12.08.2024 11:09:29 | 30 | 3.2000 | +0.25 | (+8.47%) | 2222 | 7 110 |
12.08.2024 11:06:50 | 29 | 3.2000 | +0.25 | (+8.47%) | 175 | 560 |
12.08.2024 11:00:00 | 28 | 3.2000 | +0.25 | (+8.47%) | 250 | 800 |
12.08.2024 11:00:00 | 27 | 3.2000 | +0.25 | (+8.47%) | 838 | 2 682 |
12.08.2024 11:00:00 | 26 | 3.2000 | +0.25 | (+8.47%) | 162 | 518 |
12.08.2024 11:00:00 | 25 | 3.2000 | +0.25 | (+8.47%) | 246 | 787 |
12.08.2024 11:00:00 | 24 | 3.2000 | +0.25 | (+8.47%) | 354 | 1 133 |
12.08.2024 11:00:00 | 23 | 3.2000 | +0.25 | (+8.47%) | 1 | 3 |
12.08.2024 11:00:00 | 22 | 3.2000 | +0.25 | (+8.47%) | 145 | 464 |
12.08.2024 11:00:00 | 21 | 3.2000 | +0.25 | (+8.47%) | 455 | 1 456 |
12.08.2024 11:00:00 | 20 | 3.2000 | +0.25 | (+8.47%) | 200 | 640 |
12.08.2024 11:00:00 | 19 | 3.2000 | +0.25 | (+8.47%) | 18 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINNGN00015 |
---|---|
Data debiutu: | 08.02.2011 |
Liczba akcji: | 6 201 081 |
Kapitalizacja: | 17 301 016 |
Enterprise Value: | 17 037 016 |
Branża: | Działalność inwestycyjna |
Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami... Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami badawczo-rozwojowymi, świadczą usługi z zakresu genetycznej diagnostyki medycznej oraz zajmują się produkcją i dystrybucja zestawów i odczynników do diagnostyki oraz materiałów i urządzeń laboratoryjnych do prowadzenia badań z zakresu genetyki molekularnej.
Nazwa: | INNO-GENE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ściegiennego 20, 61-128, Poznań, Polska |
CEO: | Jacek Wojciechowicz |
NIP: | 9721215439 |
REGON: | 301463649 |
KRS: | 0000358293 |
Telefon: | +48 509 658 006 |
WWW: | http://www.inno-gene.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus