Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IGN (INNOGENE)
2.48-0.04(-1.59%)INNO-GENE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 60 | 2.4800 | -0.04 | (-1.59%) | 13 | 32 |
| 17:00:00 | 59 | 2.4800 | -0.04 | (-1.59%) | 195 | 484 |
| 17:00:00 | 58 | 2.4800 | -0.04 | (-1.59%) | 42 | 104 |
| 16:46:51 | 57 | 2.3000 | -0.22 | (-8.73%) | 100 | 230 |
| 16:39:49 | 56 | 2.3000 | -0.22 | (-8.73%) | 148 | 340 |
| 16:39:49 | 55 | 2.3000 | -0.22 | (-8.73%) | 310 | 713 |
| 16:38:30 | 54 | 2.3000 | -0.22 | (-8.73%) | 20 | 46 |
| 16:34:56 | 53 | 2.3000 | -0.22 | (-8.73%) | 270 | 621 |
| 16:34:30 | 52 | 2.3200 | -0.20 | (-7.94%) | 980 | 2 274 |
| 16:27:53 | 51 | 2.3600 | -0.16 | (-6.35%) | 500 | 1 180 |
| 16:27:53 | 50 | 2.4200 | -0.10 | (-3.97%) | 5 | 12 |
| 16:17:56 | 49 | 2.3600 | -0.16 | (-6.35%) | 500 | 1 180 |
| 16:02:11 | 48 | 2.4000 | -0.12 | (-4.76%) | 338 | 811 |
| 16:00:55 | 47 | 2.4000 | -0.12 | (-4.76%) | 25 | 60 |
| 15:56:59 | 46 | 2.4000 | -0.12 | (-4.76%) | 137 | 329 |
| 15:50:28 | 45 | 2.3400 | -0.18 | (-7.14%) | 200 | 468 |
| 15:44:49 | 44 | 2.4000 | -0.12 | (-4.76%) | 61 | 146 |
| 15:15:06 | 43 | 2.4000 | -0.12 | (-4.76%) | 412 | 989 |
| 15:15:06 | 42 | 2.4100 | -0.11 | (-4.37%) | 28 | 67 |
| 15:15:06 | 41 | 2.4100 | -0.11 | (-4.37%) | 60 | 145 |
| 15:10:18 | 40 | 2.4000 | -0.12 | (-4.76%) | 27 | 65 |
| 15:10:18 | 39 | 2.4000 | -0.12 | (-4.76%) | 13 | 31 |
| 15:10:18 | 38 | 2.4100 | -0.11 | (-4.37%) | 60 | 145 |
| 15:04:13 | 37 | 2.4800 | -0.04 | (-1.59%) | 60 | 149 |
| 14:47:50 | 36 | 2.5000 | -0.02 | (-0.79%) | 4 | 10 |
| 14:47:50 | 35 | 2.5000 | -0.02 | (-0.79%) | 7 | 18 |
| 14:42:55 | 34 | 2.4700 | -0.05 | (-1.98%) | 100 | 247 |
| 14:31:12 | 33 | 2.4500 | -0.07 | (-2.78%) | 500 | 1 225 |
| 13:23:04 | 32 | 2.4700 | -0.05 | (-1.98%) | 19 | 47 |
| 13:23:02 | 31 | 2.4700 | -0.05 | (-1.98%) | 20 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:22:35 | 30 | 2.4700 | -0.05 | (-1.98%) | 21 | 52 |
| 13:17:14 | 29 | 2.5000 | -0.02 | (-0.79%) | 8 | 20 |
| 13:14:04 | 28 | 2.5000 | -0.02 | (-0.79%) | 64 | 160 |
| 12:41:01 | 27 | 2.4600 | -0.06 | (-2.38%) | 262 | 645 |
| 12:41:01 | 26 | 2.4700 | -0.05 | (-1.98%) | 98 | 242 |
| 12:38:00 | 25 | 2.4700 | -0.05 | (-1.98%) | 102 | 252 |
| 12:38:00 | 24 | 2.4800 | -0.04 | (-1.59%) | 38 | 94 |
| 12:31:06 | 23 | 2.5000 | -0.02 | (-0.79%) | 51 | 128 |
| 12:17:52 | 22 | 2.5200 | 0.00 | (0.00%) | 4 | 10 |
| 11:33:16 | 21 | 2.5500 | +0.03 | (+1.19%) | 5 | 13 |
| 11:04:56 | 20 | 2.5600 | +0.04 | (+1.59%) | 400 | 1 024 |
| 11:04:56 | 19 | 2.5500 | +0.03 | (+1.19%) | 200 | 510 |
| 10:57:55 | 18 | 2.5600 | +0.04 | (+1.59%) | 200 | 512 |
| 10:56:17 | 17 | 2.4600 | -0.06 | (-2.38%) | 429 | 1 055 |
| 10:56:01 | 16 | 2.5200 | 0.00 | (0.00%) | 8 | 20 |
| 10:42:31 | 15 | 2.5700 | +0.05 | (+1.98%) | 117 | 301 |
| 10:28:47 | 14 | 2.5700 | +0.05 | (+1.98%) | 719 | 1 848 |
| 10:17:01 | 13 | 2.5500 | +0.03 | (+1.19%) | 468 | 1 193 |
| 10:11:17 | 12 | 2.5500 | +0.03 | (+1.19%) | 5 | 13 |
| 10:11:17 | 11 | 2.5500 | +0.03 | (+1.19%) | 40 | 102 |
| 09:42:34 | 10 | 2.5200 | 0.00 | (0.00%) | 500 | 1 260 |
| 09:42:34 | 9 | 2.5200 | 0.00 | (0.00%) | 42 | 106 |
| 09:37:22 | 8 | 2.5000 | -0.02 | (-0.79%) | 1000 | 2 500 |
| 09:29:48 | 7 | 2.5000 | -0.02 | (-0.79%) | 1100 | 2 750 |
| 09:29:48 | 6 | 2.5000 | -0.02 | (-0.79%) | 301 | 753 |
| 09:29:48 | 5 | 2.5000 | -0.02 | (-0.79%) | 50 | 125 |
| 09:28:27 | 4 | 2.4700 | -0.05 | (-1.98%) | 74 | 183 |
| 09:21:45 | 3 | 2.4700 | -0.05 | (-1.98%) | 249 | 615 |
| 09:00:00 | 2 | 2.5000 | -0.02 | (-0.79%) | 20 | 50 |
| 09:00:00 | 1 | 2.5000 | -0.02 | (-0.79%) | 16 | 40 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 44 | 2.5200 | +0.12 | (+5.00%) | 11 | 28 |
| 20.12.2024 16:48:23 | 43 | 2.5200 | +0.12 | (+5.00%) | 1 | 3 |
| 20.12.2024 16:48:23 | 42 | 2.5000 | +0.10 | (+4.17%) | 9 | 23 |
| 20.12.2024 16:44:49 | 41 | 2.5000 | +0.10 | (+4.17%) | 5 | 13 |
| 20.12.2024 16:40:53 | 40 | 2.5000 | +0.10 | (+4.17%) | 5 | 13 |
| 20.12.2024 16:38:01 | 39 | 2.5000 | +0.10 | (+4.17%) | 100 | 250 |
| 20.12.2024 16:38:01 | 38 | 2.5000 | +0.10 | (+4.17%) | 267 | 668 |
| 20.12.2024 16:25:27 | 37 | 2.5200 | +0.12 | (+5.00%) | 5 | 13 |
| 20.12.2024 16:24:54 | 36 | 2.5000 | +0.10 | (+4.17%) | 60 | 150 |
| 20.12.2024 16:24:54 | 35 | 2.5100 | +0.11 | (+4.58%) | 2 | 5 |
| 20.12.2024 16:12:22 | 34 | 2.5200 | +0.12 | (+5.00%) | 5 | 13 |
| 20.12.2024 16:08:58 | 33 | 2.5100 | +0.11 | (+4.58%) | 59 | 148 |
| 20.12.2024 16:06:54 | 32 | 2.5100 | +0.11 | (+4.58%) | 5 | 13 |
| 20.12.2024 16:05:10 | 31 | 2.5000 | +0.10 | (+4.17%) | 273 | 683 |
| 20.12.2024 15:21:27 | 30 | 2.5000 | +0.10 | (+4.17%) | 395 | 988 |
| 20.12.2024 14:58:00 | 29 | 2.5000 | +0.10 | (+4.17%) | 400 | 1 000 |
| 20.12.2024 14:58:00 | 28 | 2.5000 | +0.10 | (+4.17%) | 16 | 40 |
| 20.12.2024 14:56:59 | 27 | 2.5000 | +0.10 | (+4.17%) | 5 | 13 |
| 20.12.2024 14:42:36 | 26 | 2.5000 | +0.10 | (+4.17%) | 479 | 1 198 |
| 20.12.2024 14:26:33 | 25 | 2.5500 | +0.15 | (+6.25%) | 5 | 13 |
| 20.12.2024 14:26:33 | 24 | 2.5500 | +0.15 | (+6.25%) | 5 | 13 |
| 20.12.2024 14:26:33 | 23 | 2.5000 | +0.10 | (+4.17%) | 500 | 1 250 |
| 20.12.2024 14:26:33 | 22 | 2.4900 | +0.09 | (+3.75%) | 110 | 274 |
| 20.12.2024 14:26:33 | 21 | 2.4700 | +0.07 | (+2.92%) | 300 | 741 |
| 20.12.2024 14:00:12 | 20 | 2.4800 | +0.08 | (+3.33%) | 826 | 2 048 |
| 20.12.2024 13:39:59 | 19 | 2.4900 | +0.09 | (+3.75%) | 5 | 12 |
| 20.12.2024 13:39:23 | 18 | 2.4400 | +0.04 | (+1.67%) | 7 | 17 |
| 20.12.2024 13:34:01 | 17 | 2.4400 | +0.04 | (+1.67%) | 183 | 447 |
| 20.12.2024 13:34:01 | 16 | 2.4300 | +0.03 | (+1.25%) | 35 | 85 |
| 20.12.2024 13:15:25 | 15 | 2.4300 | +0.03 | (+1.25%) | 115 | 279 |
| 20.12.2024 13:14:27 | 14 | 2.4300 | +0.03 | (+1.25%) | 85 | 207 |
| 20.12.2024 12:42:26 | 13 | 2.4600 | +0.06 | (+2.50%) | 5 | 12 |
| 20.12.2024 12:36:36 | 12 | 2.4400 | +0.04 | (+1.67%) | 1690 | 4 124 |
| 20.12.2024 12:32:33 | 11 | 2.4400 | +0.04 | (+1.67%) | 1700 | 4 148 |
| 20.12.2024 11:04:17 | 10 | 2.4600 | +0.06 | (+2.50%) | 5 | 12 |
| 20.12.2024 10:52:49 | 9 | 2.4000 | 0.00 | (0.00%) | 487 | 1 169 |
| 20.12.2024 10:37:19 | 8 | 2.4000 | 0.00 | (0.00%) | 5 | 12 |
| 20.12.2024 10:06:11 | 7 | 2.3900 | -0.01 | (-0.42%) | 195 | 466 |
| 20.12.2024 10:06:11 | 6 | 2.3900 | -0.01 | (-0.42%) | 5 | 12 |
| 20.12.2024 10:03:49 | 5 | 2.4000 | 0.00 | (0.00%) | 608 | 1 459 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINNGN00015 |
|---|---|
| Data debiutu: | 08.02.2011 |
| Liczba akcji: | 33 581 081 |
| Kapitalizacja: | 83 281 081 |
| Enterprise Value: | 83 765 081 |
| Branża: | Działalność inwestycyjna |
Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami... Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami badawczo-rozwojowymi, świadczą usługi z zakresu genetycznej diagnostyki medycznej oraz zajmują się produkcją i dystrybucja zestawów i odczynników do diagnostyki oraz materiałów i urządzeń laboratoryjnych do prowadzenia badań z zakresu genetyki molekularnej.
| Nazwa: | INNO-GENE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
| CEO: | Jacek Wojciechowicz |
| NIP: | 9721215439 |
| REGON: | 301463649 |
| KRS: | 0000358293 |
| Telefon: | +48 530 784 239 |
| WWW: | https://www.hyenergy.one/ |
Biznesradar bez reklam? Sprawdź BR Plus
