Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IGN (INNOGENE)
3.14-0.15(-4.56%)INNO-GENE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 36 | 3.1400 | -0.15 | (-4.56%) | 4 | 13 |
| 22.11.2024 16:47:09 | 35 | 3.1400 | -0.15 | (-4.56%) | 500 | 1 570 |
| 22.11.2024 16:46:25 | 34 | 3.1200 | -0.17 | (-5.17%) | 531 | 1 657 |
| 22.11.2024 15:54:09 | 33 | 3.1200 | -0.17 | (-5.17%) | 100 | 312 |
| 22.11.2024 14:33:58 | 32 | 3.1300 | -0.16 | (-4.86%) | 69 | 216 |
| 22.11.2024 14:33:50 | 31 | 3.1300 | -0.16 | (-4.86%) | 500 | 1 565 |
| 22.11.2024 14:30:49 | 30 | 3.1000 | -0.19 | (-5.78%) | 626 | 1 941 |
| 22.11.2024 14:24:11 | 29 | 3.1000 | -0.19 | (-5.78%) | 500 | 1 550 |
| 22.11.2024 14:23:36 | 28 | 3.1000 | -0.19 | (-5.78%) | 120 | 372 |
| 22.11.2024 14:23:36 | 27 | 3.1200 | -0.17 | (-5.17%) | 4 | 12 |
| 22.11.2024 14:18:26 | 26 | 3.1300 | -0.16 | (-4.86%) | 500 | 1 565 |
| 22.11.2024 12:05:31 | 25 | 3.1400 | -0.15 | (-4.56%) | 111 | 349 |
| 22.11.2024 11:48:38 | 24 | 3.0800 | -0.21 | (-6.38%) | 970 | 2 988 |
| 22.11.2024 11:48:38 | 23 | 3.0900 | -0.20 | (-6.08%) | 4 | 12 |
| 22.11.2024 11:48:38 | 22 | 3.1000 | -0.19 | (-5.78%) | 4 | 12 |
| 22.11.2024 11:48:38 | 21 | 3.1000 | -0.19 | (-5.78%) | 4 | 12 |
| 22.11.2024 11:48:38 | 20 | 3.1100 | -0.18 | (-5.47%) | 4 | 12 |
| 22.11.2024 11:22:00 | 19 | 3.1400 | -0.15 | (-4.56%) | 4 | 13 |
| 22.11.2024 11:17:18 | 18 | 3.1500 | -0.14 | (-4.26%) | 523 | 1 647 |
| 22.11.2024 11:17:18 | 17 | 3.1400 | -0.15 | (-4.56%) | 22 | 69 |
| 22.11.2024 10:59:26 | 16 | 3.1400 | -0.15 | (-4.56%) | 94 | 295 |
| 22.11.2024 10:33:08 | 15 | 3.1400 | -0.15 | (-4.56%) | 888 | 2 788 |
| 22.11.2024 10:30:04 | 14 | 3.1400 | -0.15 | (-4.56%) | 4 | 13 |
| 22.11.2024 10:26:16 | 13 | 3.1500 | -0.14 | (-4.26%) | 1200 | 3 780 |
| 22.11.2024 10:25:10 | 12 | 3.1500 | -0.14 | (-4.26%) | 1500 | 4 725 |
| 22.11.2024 10:24:35 | 11 | 3.1800 | -0.11 | (-3.34%) | 55 | 175 |
| 22.11.2024 10:22:07 | 10 | 3.1800 | -0.11 | (-3.34%) | 82 | 261 |
| 22.11.2024 10:21:17 | 9 | 3.1800 | -0.11 | (-3.34%) | 406 | 1 291 |
| 22.11.2024 10:21:05 | 8 | 3.1800 | -0.11 | (-3.34%) | 4 | 13 |
| 22.11.2024 09:55:34 | 7 | 3.1500 | -0.14 | (-4.26%) | 480 | 1 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 09:49:48 | 6 | 3.1500 | -0.14 | (-4.26%) | 4 | 13 |
| 22.11.2024 09:47:03 | 5 | 3.1700 | -0.12 | (-3.65%) | 74 | 235 |
| 22.11.2024 09:47:03 | 4 | 3.1800 | -0.11 | (-3.34%) | 4 | 13 |
| 22.11.2024 09:39:15 | 3 | 3.2000 | -0.09 | (-2.74%) | 400 | 1 280 |
| 22.11.2024 09:38:00 | 2 | 3.2100 | -0.08 | (-2.43%) | 200 | 642 |
| 22.11.2024 09:00:00 | 1 | 3.2900 | 0.00 | (0.00%) | 10 | 33 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:45:02 | 47 | 3.2900 | -0.11 | (-3.24%) | 6 | 20 |
| 21.11.2024 16:30:59 | 46 | 3.2900 | -0.11 | (-3.24%) | 4 | 13 |
| 21.11.2024 16:07:23 | 45 | 3.2100 | -0.19 | (-5.59%) | 400 | 1 284 |
| 21.11.2024 16:01:50 | 44 | 3.2000 | -0.20 | (-5.88%) | 400 | 1 280 |
| 21.11.2024 16:01:02 | 43 | 3.2000 | -0.20 | (-5.88%) | 200 | 640 |
| 21.11.2024 16:01:02 | 42 | 3.2100 | -0.19 | (-5.59%) | 600 | 1 926 |
| 21.11.2024 13:25:17 | 41 | 3.3500 | -0.05 | (-1.47%) | 147 | 492 |
| 21.11.2024 13:15:25 | 40 | 3.3900 | -0.01 | (-0.29%) | 215 | 729 |
| 21.11.2024 13:15:25 | 39 | 3.3900 | -0.01 | (-0.29%) | 785 | 2 661 |
| 21.11.2024 13:14:58 | 38 | 3.3900 | -0.01 | (-0.29%) | 1326 | 4 495 |
| 21.11.2024 13:14:44 | 37 | 3.4000 | 0.00 | (0.00%) | 1326 | 4 508 |
| 21.11.2024 13:14:44 | 36 | 3.4000 | 0.00 | (0.00%) | 385 | 1 309 |
| 21.11.2024 13:14:44 | 35 | 3.3900 | -0.01 | (-0.29%) | 590 | 2 000 |
| 21.11.2024 13:14:37 | 34 | 3.3500 | -0.05 | (-1.47%) | 10 | 34 |
| 21.11.2024 13:14:37 | 33 | 3.3500 | -0.05 | (-1.47%) | 357 | 1 196 |
| 21.11.2024 13:14:37 | 32 | 3.3400 | -0.06 | (-1.76%) | 600 | 2 004 |
| 21.11.2024 13:14:37 | 31 | 3.3400 | -0.06 | (-1.76%) | 10 | 33 |
| 21.11.2024 13:14:37 | 30 | 3.2700 | -0.13 | (-3.82%) | 600 | 1 962 |
| 21.11.2024 13:14:37 | 29 | 3.2300 | -0.17 | (-5.00%) | 600 | 1 938 |
| 21.11.2024 13:14:37 | 28 | 3.2200 | -0.18 | (-5.29%) | 64 | 206 |
| 21.11.2024 13:12:47 | 27 | 3.1700 | -0.23 | (-6.76%) | 500 | 1 585 |
| 21.11.2024 13:10:26 | 26 | 3.1600 | -0.24 | (-7.06%) | 26 | 82 |
| 21.11.2024 13:10:11 | 25 | 3.1600 | -0.24 | (-7.06%) | 374 | 1 182 |
| 21.11.2024 13:09:17 | 24 | 3.1700 | -0.23 | (-6.76%) | 600 | 1 902 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 13:06:51 | 23 | 3.2000 | -0.20 | (-5.88%) | 400 | 1 280 |
| 21.11.2024 13:06:51 | 22 | 3.2100 | -0.19 | (-5.59%) | 600 | 1 926 |
| 21.11.2024 13:01:55 | 21 | 3.2200 | -0.18 | (-5.29%) | 10 | 32 |
| 21.11.2024 13:01:55 | 20 | 3.2200 | -0.18 | (-5.29%) | 100 | 322 |
| 21.11.2024 12:25:19 | 19 | 3.3900 | -0.01 | (-0.29%) | 10 | 34 |
| 21.11.2024 12:25:19 | 18 | 3.3800 | -0.02 | (-0.59%) | 20 | 68 |
| 21.11.2024 12:04:20 | 17 | 3.2200 | -0.18 | (-5.29%) | 500 | 1 610 |
| 21.11.2024 12:01:30 | 16 | 3.2200 | -0.18 | (-5.29%) | 600 | 1 932 |
| 21.11.2024 11:20:03 | 15 | 3.4000 | 0.00 | (0.00%) | 3 | 10 |
| 21.11.2024 11:09:48 | 14 | 3.2000 | -0.20 | (-5.88%) | 200 | 640 |
| 21.11.2024 10:27:08 | 13 | 3.4000 | 0.00 | (0.00%) | 12 | 41 |
| 21.11.2024 10:25:35 | 12 | 3.2200 | -0.18 | (-5.29%) | 400 | 1 288 |
| 21.11.2024 10:15:06 | 11 | 3.4000 | 0.00 | (0.00%) | 11 | 37 |
| 21.11.2024 10:15:06 | 10 | 3.3900 | -0.01 | (-0.29%) | 10 | 34 |
| 21.11.2024 10:15:06 | 9 | 3.3200 | -0.08 | (-2.35%) | 90 | 299 |
| 21.11.2024 10:15:06 | 8 | 3.3100 | -0.09 | (-2.65%) | 357 | 1 182 |
| 21.11.2024 10:15:06 | 7 | 3.3000 | -0.10 | (-2.94%) | 132 | 436 |
| 21.11.2024 10:14:51 | 6 | 3.2000 | -0.20 | (-5.88%) | 400 | 1 280 |
| 21.11.2024 10:14:51 | 5 | 3.2000 | -0.20 | (-5.88%) | 200 | 640 |
| 21.11.2024 10:14:51 | 4 | 3.2300 | -0.17 | (-5.00%) | 10 | 32 |
| 21.11.2024 10:14:51 | 3 | 3.2500 | -0.15 | (-4.41%) | 400 | 1 300 |
| 21.11.2024 10:14:51 | 2 | 3.2700 | -0.13 | (-3.82%) | 400 | 1 308 |
| 21.11.2024 10:09:58 | 1 | 3.3000 | -0.10 | (-2.94%) | 87 | 287 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:23:43 | 24 | 3.4000 | -0.03 | (-0.87%) | 656 | 2 230 |
| 20.11.2024 16:23:43 | 23 | 3.4000 | -0.03 | (-0.87%) | 54 | 184 |
| 20.11.2024 16:01:35 | 22 | 3.4000 | -0.03 | (-0.87%) | 400 | 1 360 |
| 20.11.2024 16:00:39 | 21 | 3.3900 | -0.04 | (-1.17%) | 82 | 278 |
| 20.11.2024 15:28:45 | 20 | 3.3900 | -0.04 | (-1.17%) | 50 | 170 |
| 20.11.2024 12:57:10 | 19 | 3.4000 | -0.03 | (-0.87%) | 780 | 2 652 |
| 20.11.2024 12:53:22 | 18 | 3.3900 | -0.04 | (-1.17%) | 450 | 1 526 |
| 20.11.2024 12:32:01 | 17 | 3.3000 | -0.13 | (-3.79%) | 113 | 373 |
| 20.11.2024 12:32:01 | 16 | 3.3000 | -0.13 | (-3.79%) | 587 | 1 937 |
| 20.11.2024 11:45:45 | 15 | 3.4000 | -0.03 | (-0.87%) | 2 | 7 |
| 20.11.2024 11:30:17 | 14 | 3.4000 | -0.03 | (-0.87%) | 4 | 14 |
| 20.11.2024 11:23:35 | 13 | 3.4000 | -0.03 | (-0.87%) | 10 | 34 |
| 20.11.2024 11:08:42 | 12 | 3.3000 | -0.13 | (-3.79%) | 413 | 1 363 |
| 20.11.2024 11:08:42 | 11 | 3.3400 | -0.09 | (-2.62%) | 87 | 291 |
| 20.11.2024 10:18:49 | 10 | 3.4500 | +0.02 | (+0.58%) | 200 | 690 |
| 20.11.2024 10:17:05 | 9 | 3.4500 | +0.02 | (+0.58%) | 10 | 35 |
| 20.11.2024 10:13:37 | 8 | 3.3500 | -0.08 | (-2.33%) | 800 | 2 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINNGN00015 |
|---|---|
| Data debiutu: | 08.02.2011 |
| Liczba akcji: | 33 581 081 |
| Kapitalizacja: | 105 444 594 |
| Enterprise Value: | 105 928 594 |
| Branża: | Działalność inwestycyjna |
Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami... Inno-Gene to grupa działająca w sektorze life-science. Wchodzące w skład grupy spółki , zajmują się diagnostyką genetyczną, pracami badawczo-rozwojowymi, świadczą usługi z zakresu genetycznej diagnostyki medycznej oraz zajmują się produkcją i dystrybucja zestawów i odczynników do diagnostyki oraz materiałów i urządzeń laboratoryjnych do prowadzenia badań z zakresu genetyki molekularnej.
| Nazwa: | INNO-GENE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
| CEO: | Jacek Wojciechowicz |
| NIP: | 9721215439 |
| REGON: | 301463649 |
| KRS: | 0000358293 |
| Telefon: | +48 530 784 239 |
| WWW: | https://www.hyenergy.one/ |
Biznesradar bez reklam? Sprawdź BR Plus
