Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ICE (MEDINICE)
7.85-0.15(-1.88%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 16:43:54 | 76 | 7.8500 | -0.15 | (-1.88%) | 100 | 785 |
| 27.06.2025 16:42:18 | 75 | 7.8500 | -0.15 | (-1.88%) | 10 | 79 |
| 27.06.2025 16:39:40 | 74 | 7.6500 | -0.35 | (-4.37%) | 11 | 84 |
| 27.06.2025 16:26:00 | 73 | 7.6500 | -0.35 | (-4.37%) | 300 | 2 295 |
| 27.06.2025 16:24:29 | 72 | 7.6500 | -0.35 | (-4.37%) | 138 | 1 056 |
| 27.06.2025 16:24:29 | 71 | 7.6500 | -0.35 | (-4.37%) | 82 | 627 |
| 27.06.2025 16:23:53 | 70 | 7.6700 | -0.33 | (-4.13%) | 146 | 1 120 |
| 27.06.2025 16:23:31 | 69 | 7.6700 | -0.33 | (-4.13%) | 454 | 3 482 |
| 27.06.2025 16:23:31 | 68 | 7.6700 | -0.33 | (-4.13%) | 46 | 353 |
| 27.06.2025 16:23:13 | 67 | 7.6700 | -0.33 | (-4.13%) | 36 | 276 |
| 27.06.2025 16:23:13 | 66 | 7.6800 | -0.32 | (-4.00%) | 234 | 1 797 |
| 27.06.2025 16:14:38 | 65 | 7.6800 | -0.32 | (-4.00%) | 63 | 484 |
| 27.06.2025 15:59:06 | 64 | 7.6800 | -0.32 | (-4.00%) | 20 | 154 |
| 27.06.2025 15:58:27 | 63 | 7.6800 | -0.32 | (-4.00%) | 33 | 253 |
| 27.06.2025 15:58:27 | 62 | 7.6800 | -0.32 | (-4.00%) | 2 | 15 |
| 27.06.2025 15:03:59 | 61 | 7.6700 | -0.33 | (-4.13%) | 118 | 905 |
| 27.06.2025 15:03:59 | 60 | 7.6800 | -0.32 | (-4.00%) | 350 | 2 688 |
| 27.06.2025 15:03:59 | 59 | 7.6900 | -0.31 | (-3.87%) | 60 | 461 |
| 27.06.2025 15:03:59 | 58 | 7.9000 | -0.10 | (-1.25%) | 172 | 1 359 |
| 27.06.2025 15:03:47 | 57 | 7.7500 | -0.25 | (-3.12%) | 76 | 589 |
| 27.06.2025 15:03:33 | 56 | 7.7500 | -0.25 | (-3.12%) | 9 | 70 |
| 27.06.2025 14:31:44 | 55 | 7.6500 | -0.35 | (-4.37%) | 10 | 77 |
| 27.06.2025 14:28:57 | 54 | 7.6500 | -0.35 | (-4.37%) | 33 | 252 |
| 27.06.2025 14:19:29 | 53 | 7.6500 | -0.35 | (-4.37%) | 990 | 7 574 |
| 27.06.2025 14:19:29 | 52 | 7.6500 | -0.35 | (-4.37%) | 3377 | 25 834 |
| 27.06.2025 14:19:07 | 51 | 7.8000 | -0.20 | (-2.50%) | 3000 | 23 400 |
| 27.06.2025 13:49:14 | 50 | 7.6500 | -0.35 | (-4.37%) | 623 | 4 766 |
| 27.06.2025 13:49:14 | 49 | 7.6800 | -0.32 | (-4.00%) | 30 | 230 |
| 27.06.2025 13:49:14 | 48 | 7.7000 | -0.30 | (-3.75%) | 200 | 1 540 |
| 27.06.2025 13:49:14 | 47 | 7.7000 | -0.30 | (-3.75%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 13:49:14 | 46 | 7.7200 | -0.28 | (-3.50%) | 320 | 2 470 |
| 27.06.2025 13:49:14 | 45 | 7.7200 | -0.28 | (-3.50%) | 75 | 579 |
| 27.06.2025 13:20:24 | 44 | 7.6000 | -0.40 | (-5.00%) | 50 | 380 |
| 27.06.2025 13:20:24 | 43 | 7.6000 | -0.40 | (-5.00%) | 111 | 844 |
| 27.06.2025 13:20:24 | 42 | 7.6900 | -0.31 | (-3.87%) | 61 | 469 |
| 27.06.2025 13:20:24 | 41 | 7.6900 | -0.31 | (-3.87%) | 174 | 1 338 |
| 27.06.2025 13:20:24 | 40 | 7.7200 | -0.28 | (-3.50%) | 220 | 1 698 |
| 27.06.2025 13:20:24 | 39 | 7.7400 | -0.26 | (-3.25%) | 125 | 968 |
| 27.06.2025 13:20:24 | 38 | 7.7500 | -0.25 | (-3.12%) | 9 | 70 |
| 27.06.2025 13:19:33 | 37 | 7.7900 | -0.21 | (-2.62%) | 56 | 436 |
| 27.06.2025 13:19:33 | 36 | 7.8000 | -0.20 | (-2.50%) | 128 | 998 |
| 27.06.2025 13:19:33 | 35 | 7.8000 | -0.20 | (-2.50%) | 20 | 156 |
| 27.06.2025 13:19:33 | 34 | 7.8100 | -0.19 | (-2.38%) | 10 | 78 |
| 27.06.2025 13:19:33 | 33 | 7.8100 | -0.19 | (-2.38%) | 106 | 828 |
| 27.06.2025 13:19:33 | 32 | 7.8200 | -0.18 | (-2.25%) | 380 | 2 972 |
| 27.06.2025 13:17:20 | 31 | 7.8100 | -0.19 | (-2.38%) | 214 | 1 671 |
| 27.06.2025 13:17:20 | 30 | 7.8400 | -0.16 | (-2.00%) | 200 | 1 568 |
| 27.06.2025 13:17:20 | 29 | 7.8700 | -0.13 | (-1.62%) | 100 | 787 |
| 27.06.2025 13:17:20 | 28 | 7.8800 | -0.12 | (-1.50%) | 2 | 16 |
| 27.06.2025 13:17:20 | 27 | 7.9000 | -0.10 | (-1.25%) | 184 | 1 454 |
| 27.06.2025 13:16:11 | 26 | 7.9000 | -0.10 | (-1.25%) | 616 | 4 866 |
| 27.06.2025 13:16:11 | 25 | 7.9200 | -0.08 | (-1.00%) | 84 | 665 |
| 27.06.2025 12:07:42 | 24 | 8.0600 | +0.06 | (+0.75%) | 560 | 4 514 |
| 27.06.2025 11:59:45 | 23 | 8.0600 | +0.06 | (+0.75%) | 250 | 2 015 |
| 27.06.2025 11:50:42 | 22 | 8.0000 | 0.00 | (0.00%) | 646 | 5 168 |
| 27.06.2025 11:25:49 | 21 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 27.06.2025 11:16:05 | 20 | 8.0000 | 0.00 | (0.00%) | 1 | 8 |
| 27.06.2025 11:16:05 | 19 | 8.0000 | 0.00 | (0.00%) | 1 | 8 |
| 27.06.2025 11:16:05 | 18 | 8.0000 | 0.00 | (0.00%) | 10 | 80 |
| 27.06.2025 11:01:52 | 17 | 8.0000 | 0.00 | (0.00%) | 11 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 11:01:52 | 16 | 8.0200 | +0.02 | (+0.25%) | 10 | 80 |
| 27.06.2025 11:01:33 | 15 | 8.1000 | +0.10 | (+1.25%) | 150 | 1 215 |
| 27.06.2025 10:51:58 | 14 | 8.1000 | +0.10 | (+1.25%) | 241 | 1 952 |
| 27.06.2025 10:51:58 | 13 | 8.1000 | +0.10 | (+1.25%) | 59 | 478 |
| 27.06.2025 10:48:35 | 12 | 8.1000 | +0.10 | (+1.25%) | 241 | 1 952 |
| 27.06.2025 10:48:35 | 11 | 8.1000 | +0.10 | (+1.25%) | 750 | 6 075 |
| 27.06.2025 10:48:35 | 10 | 8.1000 | +0.10 | (+1.25%) | 9 | 73 |
| 27.06.2025 10:13:12 | 9 | 8.1000 | +0.10 | (+1.25%) | 421 | 3 410 |
| 27.06.2025 10:13:12 | 8 | 8.1000 | +0.10 | (+1.25%) | 5 | 41 |
| 27.06.2025 10:13:12 | 7 | 8.1000 | +0.10 | (+1.25%) | 254 | 2 057 |
| 27.06.2025 10:08:44 | 6 | 8.1000 | +0.10 | (+1.25%) | 700 | 5 670 |
| 27.06.2025 09:34:38 | 5 | 8.1000 | +0.10 | (+1.25%) | 536 | 4 342 |
| 27.06.2025 09:06:46 | 4 | 8.1600 | +0.16 | (+2.00%) | 181 | 1 477 |
| 27.06.2025 09:00:06 | 3 | 8.1600 | +0.16 | (+2.00%) | 27 | 220 |
| 27.06.2025 09:00:06 | 2 | 8.1100 | +0.11 | (+1.37%) | 436 | 3 536 |
| 27.06.2025 09:00:06 | 1 | 8.1100 | +0.11 | (+1.37%) | 787 | 6 383 |
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 17:04:10 | 33 | 8.0000 | -0.08 | (-0.99%) | 125 | 1 000 |
| 26.06.2025 17:01:59 | 32 | 8.0000 | -0.08 | (-0.99%) | 618 | 4 944 |
| 26.06.2025 17:00:00 | 31 | 8.0000 | -0.08 | (-0.99%) | 8 | 64 |
| 26.06.2025 17:00:00 | 30 | 8.0000 | -0.08 | (-0.99%) | 8 | 64 |
| 26.06.2025 16:48:46 | 29 | 8.1000 | +0.02 | (+0.25%) | 222 | 1 798 |
| 26.06.2025 16:40:37 | 28 | 8.1000 | +0.02 | (+0.25%) | 438 | 3 548 |
| 26.06.2025 16:33:31 | 27 | 8.0800 | 0.00 | (0.00%) | 406 | 3 280 |
| 26.06.2025 16:29:26 | 26 | 8.0800 | 0.00 | (0.00%) | 1 | 8 |
| 26.06.2025 16:28:57 | 25 | 8.0000 | -0.08 | (-0.99%) | 2 | 16 |
| 26.06.2025 16:27:23 | 24 | 7.9200 | -0.16 | (-1.98%) | 36 | 285 |
| 26.06.2025 16:11:01 | 23 | 8.0000 | -0.08 | (-0.99%) | 75 | 600 |
| 26.06.2025 15:41:35 | 22 | 8.0000 | -0.08 | (-0.99%) | 63 | 504 |
| 26.06.2025 15:41:35 | 21 | 8.0000 | -0.08 | (-0.99%) | 60 | 480 |
| 26.06.2025 14:56:00 | 20 | 8.0200 | -0.06 | (-0.74%) | 200 | 1 604 |
| 26.06.2025 14:53:28 | 19 | 8.1000 | +0.02 | (+0.25%) | 250 | 2 025 |
| 26.06.2025 13:46:15 | 18 | 8.1100 | +0.03 | (+0.37%) | 100 | 811 |
| 26.06.2025 13:37:04 | 17 | 8.1100 | +0.03 | (+0.37%) | 13 | 105 |
| 26.06.2025 13:04:03 | 16 | 8.1400 | +0.06 | (+0.74%) | 13 | 106 |
| 26.06.2025 12:58:52 | 15 | 8.1400 | +0.06 | (+0.74%) | 2 | 16 |
| 26.06.2025 11:52:54 | 14 | 8.1400 | +0.06 | (+0.74%) | 86 | 700 |
| 26.06.2025 11:52:54 | 13 | 8.0500 | -0.03 | (-0.37%) | 114 | 918 |
| 26.06.2025 11:13:50 | 12 | 8.0000 | -0.08 | (-0.99%) | 250 | 2 000 |
| 26.06.2025 11:13:50 | 11 | 8.0000 | -0.08 | (-0.99%) | 190 | 1 520 |
| 26.06.2025 10:57:25 | 10 | 8.0000 | -0.08 | (-0.99%) | 500 | 4 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 7 695 648 |
| Kapitalizacja: | 60 410 837 |
| Enterprise Value: | |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
