Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ICE (MEDINICE)
7.76+0.26(+3.47%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 17:00:00 | 21 | 7.7600 | +0.26 | (+3.47%) | 100 | 776 |
| 13.06.2025 16:49:53 | 20 | 7.7600 | +0.26 | (+3.47%) | 2 | 16 |
| 13.06.2025 16:49:09 | 19 | 7.7600 | +0.26 | (+3.47%) | 46 | 357 |
| 13.06.2025 16:49:09 | 18 | 7.7500 | +0.25 | (+3.33%) | 9 | 70 |
| 13.06.2025 16:49:09 | 17 | 7.7000 | +0.20 | (+2.67%) | 300 | 2 310 |
| 13.06.2025 16:49:09 | 16 | 7.7000 | +0.20 | (+2.67%) | 45 | 347 |
| 13.06.2025 16:48:53 | 15 | 7.7000 | +0.20 | (+2.67%) | 400 | 3 080 |
| 13.06.2025 16:47:57 | 14 | 7.6300 | +0.13 | (+1.73%) | 70 | 534 |
| 13.06.2025 16:46:28 | 13 | 7.6000 | +0.10 | (+1.33%) | 1081 | 8 216 |
| 13.06.2025 16:38:35 | 12 | 7.6000 | +0.10 | (+1.33%) | 11 | 84 |
| 13.06.2025 16:36:16 | 11 | 7.6000 | +0.10 | (+1.33%) | 671 | 5 100 |
| 13.06.2025 16:36:16 | 10 | 7.5400 | +0.04 | (+0.53%) | 300 | 2 262 |
| 13.06.2025 16:36:16 | 9 | 7.5000 | 0.00 | (0.00%) | 293 | 2 198 |
| 13.06.2025 16:36:16 | 8 | 7.4900 | -0.01 | (-0.13%) | 346 | 2 592 |
| 13.06.2025 16:25:51 | 7 | 7.5000 | 0.00 | (0.00%) | 19 | 143 |
| 13.06.2025 16:19:26 | 6 | 7.5000 | 0.00 | (0.00%) | 688 | 5 160 |
| 13.06.2025 16:19:26 | 5 | 7.4900 | -0.01 | (-0.13%) | 676 | 5 063 |
| 13.06.2025 15:06:19 | 4 | 7.3400 | -0.16 | (-2.13%) | 214 | 1 571 |
| 13.06.2025 11:53:12 | 3 | 7.4900 | -0.01 | (-0.13%) | 7 | 52 |
| 13.06.2025 11:17:59 | 2 | 7.3100 | -0.19 | (-2.53%) | 7 | 51 |
| 13.06.2025 09:53:10 | 1 | 7.3100 | -0.19 | (-2.53%) | 4 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 11 | 7.5000 | -0.06 | (-0.79%) | 50 | 375 |
| 12.06.2025 17:00:00 | 10 | 7.5000 | -0.06 | (-0.79%) | 50 | 375 |
| 12.06.2025 15:46:00 | 9 | 7.4000 | -0.16 | (-2.12%) | 106 | 784 |
| 12.06.2025 14:30:56 | 8 | 7.4900 | -0.07 | (-0.93%) | 106 | 794 |
| 12.06.2025 14:29:19 | 7 | 7.2600 | -0.30 | (-3.97%) | 3 | 22 |
| 12.06.2025 14:29:18 | 6 | 7.4000 | -0.16 | (-2.12%) | 3 | 22 |
| 12.06.2025 14:28:29 | 5 | 7.4900 | -0.07 | (-0.93%) | 13 | 97 |
| 12.06.2025 13:36:03 | 4 | 7.4000 | -0.16 | (-2.12%) | 87 | 644 |
| 12.06.2025 11:10:04 | 3 | 7.5500 | -0.01 | (-0.13%) | 30 | 227 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 09:18:47 | 2 | 7.5400 | -0.02 | (-0.26%) | 9 | 68 |
| 12.06.2025 09:11:33 | 1 | 7.5400 | -0.02 | (-0.26%) | 50 | 377 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:00 | 62 | 7.5600 | +0.08 | (+1.07%) | 9 | 68 |
| 11.06.2025 17:00:00 | 61 | 7.5600 | +0.08 | (+1.07%) | 4 | 30 |
| 11.06.2025 17:00:00 | 60 | 7.5600 | +0.08 | (+1.07%) | 87 | 658 |
| 11.06.2025 15:49:20 | 59 | 7.1100 | -0.37 | (-4.95%) | 341 | 2 425 |
| 11.06.2025 15:49:20 | 58 | 7.1100 | -0.37 | (-4.95%) | 59 | 419 |
| 11.06.2025 15:43:39 | 57 | 7.1100 | -0.37 | (-4.95%) | 22 | 156 |
| 11.06.2025 15:42:17 | 56 | 7.1100 | -0.37 | (-4.95%) | 77 | 547 |
| 11.06.2025 15:40:24 | 55 | 7.1100 | -0.37 | (-4.95%) | 77 | 547 |
| 11.06.2025 15:37:49 | 54 | 7.1100 | -0.37 | (-4.95%) | 76 | 540 |
| 11.06.2025 15:22:05 | 53 | 7.1100 | -0.37 | (-4.95%) | 77 | 547 |
| 11.06.2025 15:02:29 | 52 | 7.1100 | -0.37 | (-4.95%) | 2 | 14 |
| 11.06.2025 14:59:00 | 51 | 7.1100 | -0.37 | (-4.95%) | 65 | 462 |
| 11.06.2025 14:48:11 | 50 | 7.1100 | -0.37 | (-4.95%) | 77 | 547 |
| 11.06.2025 14:41:27 | 49 | 7.1100 | -0.37 | (-4.95%) | 65 | 462 |
| 11.06.2025 14:31:27 | 48 | 7.0700 | -0.41 | (-5.48%) | 187 | 1 322 |
| 11.06.2025 14:31:27 | 47 | 7.0700 | -0.41 | (-5.48%) | 79 | 559 |
| 11.06.2025 14:03:24 | 46 | 7.2700 | -0.21 | (-2.81%) | 50 | 364 |
| 11.06.2025 14:03:24 | 45 | 7.2700 | -0.21 | (-2.81%) | 77 | 560 |
| 11.06.2025 13:56:21 | 44 | 7.0200 | -0.46 | (-6.15%) | 23 | 161 |
| 11.06.2025 13:56:21 | 43 | 7.0200 | -0.46 | (-6.15%) | 25 | 176 |
| 11.06.2025 13:56:21 | 42 | 7.0500 | -0.43 | (-5.75%) | 5 | 35 |
| 11.06.2025 13:56:21 | 41 | 7.0700 | -0.41 | (-5.48%) | 200 | 1 414 |
| 11.06.2025 13:56:21 | 40 | 7.0800 | -0.40 | (-5.35%) | 25 | 177 |
| 11.06.2025 13:56:21 | 39 | 7.0900 | -0.39 | (-5.21%) | 463 | 3 283 |
| 11.06.2025 13:56:21 | 38 | 7.1000 | -0.38 | (-5.08%) | 10 | 71 |
| 11.06.2025 13:56:21 | 37 | 7.1200 | -0.36 | (-4.81%) | 10 | 71 |
| 11.06.2025 13:56:21 | 36 | 7.1800 | -0.30 | (-4.01%) | 66 | 474 |
| 11.06.2025 13:56:21 | 35 | 7.2000 | -0.28 | (-3.74%) | 20 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 13:56:21 | 34 | 7.2100 | -0.27 | (-3.61%) | 75 | 541 |
| 11.06.2025 13:56:21 | 33 | 7.2100 | -0.27 | (-3.61%) | 77 | 555 |
| 11.06.2025 13:39:56 | 32 | 7.2400 | -0.24 | (-3.21%) | 200 | 1 448 |
| 11.06.2025 13:37:38 | 31 | 7.2500 | -0.23 | (-3.07%) | 200 | 1 450 |
| 11.06.2025 13:34:47 | 30 | 7.2600 | -0.22 | (-2.94%) | 200 | 1 452 |
| 11.06.2025 12:28:38 | 29 | 7.3400 | -0.14 | (-1.87%) | 39 | 286 |
| 11.06.2025 11:58:24 | 28 | 7.3400 | -0.14 | (-1.87%) | 170 | 1 248 |
| 11.06.2025 11:54:46 | 27 | 7.3400 | -0.14 | (-1.87%) | 24 | 176 |
| 11.06.2025 11:44:36 | 26 | 7.3400 | -0.14 | (-1.87%) | 500 | 3 670 |
| 11.06.2025 11:44:18 | 25 | 7.3300 | -0.15 | (-2.01%) | 76 | 557 |
| 11.06.2025 11:39:53 | 24 | 7.3000 | -0.18 | (-2.41%) | 45 | 329 |
| 11.06.2025 11:21:45 | 23 | 7.3000 | -0.18 | (-2.41%) | 5 | 37 |
| 11.06.2025 10:53:58 | 22 | 7.3300 | -0.15 | (-2.01%) | 72 | 528 |
| 11.06.2025 10:52:38 | 21 | 7.3300 | -0.15 | (-2.01%) | 21 | 154 |
| 11.06.2025 10:52:38 | 20 | 7.3300 | -0.15 | (-2.01%) | 36 | 264 |
| 11.06.2025 09:55:52 | 19 | 7.3300 | -0.15 | (-2.01%) | 30 | 220 |
| 11.06.2025 09:53:28 | 18 | 7.1900 | -0.29 | (-3.88%) | 40 | 288 |
| 11.06.2025 09:43:30 | 17 | 7.1800 | -0.30 | (-4.01%) | 234 | 1 680 |
| 11.06.2025 09:43:30 | 16 | 7.1900 | -0.29 | (-3.88%) | 66 | 475 |
| 11.06.2025 09:41:09 | 15 | 7.3500 | -0.13 | (-1.74%) | 11 | 81 |
| 11.06.2025 09:08:53 | 14 | 7.2000 | -0.28 | (-3.74%) | 200 | 1 440 |
| 11.06.2025 09:07:53 | 13 | 7.2800 | -0.20 | (-2.67%) | 29 | 211 |
| 11.06.2025 09:07:53 | 12 | 7.2500 | -0.23 | (-3.07%) | 1 | 7 |
| 11.06.2025 09:01:19 | 11 | 7.0000 | -0.48 | (-6.42%) | 500 | 3 500 |
| 11.06.2025 09:01:19 | 10 | 7.0000 | -0.48 | (-6.42%) | 3677 | 25 739 |
| 11.06.2025 09:01:19 | 9 | 7.0000 | -0.48 | (-6.42%) | 2 | 14 |
| 11.06.2025 09:01:19 | 8 | 7.0000 | -0.48 | (-6.42%) | 20 | 140 |
| 11.06.2025 09:01:19 | 7 | 7.0000 | -0.48 | (-6.42%) | 500 | 3 500 |
| 11.06.2025 09:00:19 | 6 | 7.1400 | -0.34 | (-4.55%) | 497 | 3 549 |
| 11.06.2025 09:00:19 | 5 | 7.1600 | -0.32 | (-4.28%) | 500 | 3 580 |
| 11.06.2025 09:00:19 | 4 | 7.1700 | -0.31 | (-4.14%) | 260 | 1 864 |
| 11.06.2025 09:00:19 | 3 | 7.1800 | -0.30 | (-4.01%) | 500 | 3 590 |
| 11.06.2025 09:00:19 | 2 | 7.2000 | -0.28 | (-3.74%) | 30 | 216 |
| 11.06.2025 09:00:19 | 1 | 7.2000 | -0.28 | (-3.74%) | 14 | 101 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:40:55 | 26 | 7.4800 | -0.01 | (-0.13%) | 3 | 22 |
| 10.06.2025 16:32:56 | 25 | 7.4800 | -0.01 | (-0.13%) | 110 | 823 |
| 10.06.2025 16:31:34 | 24 | 7.4800 | -0.01 | (-0.13%) | 20 | 150 |
| 10.06.2025 16:28:08 | 23 | 7.1400 | -0.35 | (-4.67%) | 3 | 21 |
| 10.06.2025 16:28:08 | 22 | 7.1700 | -0.32 | (-4.27%) | 20 | 143 |
| 10.06.2025 16:28:08 | 21 | 7.2500 | -0.24 | (-3.20%) | 4 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 7 662 291 |
| Kapitalizacja: | 59 459 378 |
| Enterprise Value: | |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
