Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
8.28-0.02(-0.24%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2025 09:36:05 | 7 | 8.1200 | -0.24 | (-2.87%) | 222 | 1 803 |
23.04.2025 09:36:05 | 6 | 8.1400 | -0.22 | (-2.63%) | 78 | 635 |
23.04.2025 09:32:42 | 5 | 8.1200 | -0.24 | (-2.87%) | 22 | 179 |
23.04.2025 09:32:42 | 4 | 8.1200 | -0.24 | (-2.87%) | 78 | 633 |
23.04.2025 09:23:31 | 3 | 8.3600 | 0.00 | (0.00%) | 243 | 2 031 |
23.04.2025 09:23:31 | 2 | 8.3400 | -0.02 | (-0.24%) | 28 | 234 |
23.04.2025 09:13:31 | 1 | 8.3400 | -0.02 | (-0.24%) | 50 | 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2025 16:49:53 | 60 | 8.3600 | +0.26 | (+3.21%) | 60 | 502 |
22.04.2025 16:44:58 | 59 | 8.1600 | +0.06 | (+0.74%) | 415 | 3 386 |
22.04.2025 16:44:58 | 58 | 8.1600 | +0.06 | (+0.74%) | 85 | 694 |
22.04.2025 16:44:28 | 57 | 8.1600 | +0.06 | (+0.74%) | 15 | 122 |
22.04.2025 15:46:02 | 56 | 8.2000 | +0.10 | (+1.23%) | 904 | 7 413 |
22.04.2025 15:45:46 | 55 | 8.2200 | +0.12 | (+1.48%) | 60 | 493 |
22.04.2025 15:45:37 | 54 | 8.2200 | +0.12 | (+1.48%) | 100 | 822 |
22.04.2025 15:09:42 | 53 | 8.3800 | +0.28 | (+3.46%) | 96 | 804 |
22.04.2025 15:09:42 | 52 | 8.3200 | +0.22 | (+2.72%) | 64 | 532 |
22.04.2025 15:08:02 | 51 | 8.3200 | +0.22 | (+2.72%) | 500 | 4 160 |
22.04.2025 15:05:09 | 50 | 8.3200 | +0.22 | (+2.72%) | 89 | 740 |
22.04.2025 15:05:09 | 49 | 8.3000 | +0.20 | (+2.47%) | 150 | 1 245 |
22.04.2025 14:56:49 | 48 | 8.1400 | +0.04 | (+0.49%) | 100 | 814 |
22.04.2025 14:50:15 | 47 | 8.3000 | +0.20 | (+2.47%) | 2 | 17 |
22.04.2025 14:45:21 | 46 | 8.1200 | +0.02 | (+0.25%) | 125 | 1 015 |
22.04.2025 14:40:24 | 45 | 8.3200 | +0.22 | (+2.72%) | 347 | 2 887 |
22.04.2025 14:40:24 | 44 | 8.2600 | +0.16 | (+1.98%) | 558 | 4 609 |
22.04.2025 14:40:24 | 43 | 8.2000 | +0.10 | (+1.23%) | 95 | 779 |
22.04.2025 14:25:30 | 42 | 8.2000 | +0.10 | (+1.23%) | 20 | 164 |
22.04.2025 14:24:20 | 41 | 8.1000 | 0.00 | (0.00%) | 100 | 810 |
22.04.2025 14:23:30 | 40 | 8.1000 | 0.00 | (0.00%) | 100 | 810 |
22.04.2025 13:58:52 | 39 | 8.2000 | +0.10 | (+1.23%) | 35 | 287 |
22.04.2025 13:58:52 | 38 | 8.2000 | +0.10 | (+1.23%) | 65 | 533 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2025 12:32:06 | 37 | 8.2000 | +0.10 | (+1.23%) | 65 | 533 |
22.04.2025 12:11:21 | 36 | 8.2000 | +0.10 | (+1.23%) | 30 | 246 |
22.04.2025 11:22:36 | 35 | 8.2000 | +0.10 | (+1.23%) | 90 | 738 |
22.04.2025 11:22:36 | 34 | 8.1000 | 0.00 | (0.00%) | 210 | 1 701 |
22.04.2025 11:16:01 | 33 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
22.04.2025 11:16:01 | 32 | 8.0800 | -0.02 | (-0.25%) | 198 | 1 600 |
22.04.2025 11:12:16 | 31 | 8.1000 | 0.00 | (0.00%) | 2 | 16 |
22.04.2025 10:56:01 | 30 | 8.0800 | -0.02 | (-0.25%) | 2 | 16 |
22.04.2025 10:28:42 | 29 | 8.1000 | 0.00 | (0.00%) | 20 | 162 |
22.04.2025 10:19:24 | 28 | 8.1000 | 0.00 | (0.00%) | 240 | 1 944 |
22.04.2025 10:19:19 | 27 | 8.1000 | 0.00 | (0.00%) | 162 | 1 312 |
22.04.2025 10:19:19 | 26 | 8.1000 | 0.00 | (0.00%) | 88 | 713 |
22.04.2025 10:18:15 | 25 | 8.0800 | -0.02 | (-0.25%) | 200 | 1 616 |
22.04.2025 10:03:21 | 24 | 8.1000 | 0.00 | (0.00%) | 46 | 373 |
22.04.2025 10:03:21 | 23 | 8.0800 | -0.02 | (-0.25%) | 37 | 299 |
22.04.2025 10:02:25 | 22 | 8.0800 | -0.02 | (-0.25%) | 2 | 16 |
22.04.2025 09:56:23 | 21 | 8.0800 | -0.02 | (-0.25%) | 24 | 194 |
22.04.2025 09:50:46 | 20 | 8.0800 | -0.02 | (-0.25%) | 10 | 81 |
22.04.2025 09:41:52 | 19 | 8.0800 | -0.02 | (-0.25%) | 132 | 1 067 |
22.04.2025 09:28:16 | 18 | 8.0800 | -0.02 | (-0.25%) | 19 | 154 |
22.04.2025 09:27:10 | 17 | 8.0800 | -0.02 | (-0.25%) | 89 | 719 |
22.04.2025 09:25:57 | 16 | 8.0800 | -0.02 | (-0.25%) | 15 | 121 |
22.04.2025 09:21:03 | 15 | 8.0800 | -0.02 | (-0.25%) | 22 | 178 |
22.04.2025 09:15:44 | 14 | 8.0800 | -0.02 | (-0.25%) | 50 | 404 |
22.04.2025 09:12:38 | 13 | 8.0000 | -0.10 | (-1.23%) | 300 | 2 400 |
22.04.2025 09:12:13 | 12 | 8.1000 | 0.00 | (0.00%) | 275 | 2 228 |
22.04.2025 09:11:49 | 11 | 8.1000 | 0.00 | (0.00%) | 91 | 737 |
22.04.2025 09:11:49 | 10 | 8.0800 | -0.02 | (-0.25%) | 73 | 590 |
22.04.2025 09:10:47 | 9 | 8.0800 | -0.02 | (-0.25%) | 124 | 1 002 |
22.04.2025 09:09:41 | 8 | 8.0800 | -0.02 | (-0.25%) | 3 | 24 |
22.04.2025 09:08:27 | 7 | 8.0800 | -0.02 | (-0.25%) | 400 | 3 232 |
22.04.2025 09:02:40 | 6 | 8.0000 | -0.10 | (-1.23%) | 2000 | 16 000 |
22.04.2025 09:01:07 | 5 | 8.0000 | -0.10 | (-1.23%) | 58 | 464 |
22.04.2025 09:01:07 | 4 | 8.0800 | -0.02 | (-0.25%) | 2 | 16 |
22.04.2025 09:00:00 | 3 | 8.1000 | 0.00 | (0.00%) | 400 | 3 240 |
22.04.2025 09:00:00 | 2 | 8.1000 | 0.00 | (0.00%) | 500 | 4 050 |
22.04.2025 09:00:00 | 1 | 8.1000 | 0.00 | (0.00%) | 100 | 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRTIC00014 |
---|---|
Data debiutu: | 20.01.2011 |
Liczba akcji: | 12 917 399 |
Kapitalizacja: | 106 956 064 |
Enterprise Value: | |
Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
Nazwa: | HORTICO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
CEO: | Paweł Kolasa |
NIP: | 8942944952 |
REGON: | 020778379 |
KRS: | 0000308997 |
Telefon: | +48 (71) 334 03 50 |
WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus