Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HOR (HORTICO)
6.78+0.02(+0.30%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 16:49:33 | 56 | 6.7800 | +0.02 | (+0.30%) | 189 | 1 281 |
| 28.05.2025 16:49:31 | 55 | 6.7000 | -0.06 | (-0.89%) | 13 | 87 |
| 28.05.2025 16:36:23 | 54 | 6.7800 | +0.02 | (+0.30%) | 195 | 1 322 |
| 28.05.2025 16:26:15 | 53 | 6.7000 | -0.06 | (-0.89%) | 2000 | 13 400 |
| 28.05.2025 16:26:15 | 52 | 6.7000 | -0.06 | (-0.89%) | 15 | 101 |
| 28.05.2025 16:26:15 | 51 | 6.7000 | -0.06 | (-0.89%) | 18 | 121 |
| 28.05.2025 16:26:15 | 50 | 6.7000 | -0.06 | (-0.89%) | 1624 | 10 881 |
| 28.05.2025 15:48:01 | 49 | 6.8200 | +0.06 | (+0.89%) | 250 | 1 705 |
| 28.05.2025 15:29:01 | 48 | 6.8200 | +0.06 | (+0.89%) | 248 | 1 691 |
| 28.05.2025 15:16:24 | 47 | 6.8200 | +0.06 | (+0.89%) | 146 | 996 |
| 28.05.2025 15:16:24 | 46 | 6.7600 | 0.00 | (0.00%) | 511 | 3 454 |
| 28.05.2025 15:05:50 | 45 | 6.7600 | 0.00 | (0.00%) | 2319 | 15 676 |
| 28.05.2025 15:04:19 | 44 | 6.7600 | 0.00 | (0.00%) | 1000 | 6 760 |
| 28.05.2025 15:04:08 | 43 | 6.7600 | 0.00 | (0.00%) | 1000 | 6 760 |
| 28.05.2025 14:58:02 | 42 | 6.7600 | 0.00 | (0.00%) | 860 | 5 814 |
| 28.05.2025 14:55:07 | 41 | 6.7000 | -0.06 | (-0.89%) | 474 | 3 176 |
| 28.05.2025 14:55:07 | 40 | 6.7200 | -0.04 | (-0.59%) | 4 | 27 |
| 28.05.2025 14:55:07 | 39 | 6.7200 | -0.04 | (-0.59%) | 72 | 484 |
| 28.05.2025 13:58:03 | 38 | 6.7000 | -0.06 | (-0.89%) | 1000 | 6 700 |
| 28.05.2025 13:49:33 | 37 | 6.7000 | -0.06 | (-0.89%) | 365 | 2 446 |
| 28.05.2025 13:47:03 | 36 | 6.7600 | 0.00 | (0.00%) | 140 | 946 |
| 28.05.2025 13:37:37 | 35 | 6.7600 | 0.00 | (0.00%) | 1000 | 6 760 |
| 28.05.2025 13:37:37 | 34 | 6.7600 | 0.00 | (0.00%) | 58 | 392 |
| 28.05.2025 13:15:58 | 33 | 6.7000 | -0.06 | (-0.89%) | 2 | 13 |
| 28.05.2025 13:15:58 | 32 | 6.7000 | -0.06 | (-0.89%) | 10 | 67 |
| 28.05.2025 13:15:58 | 31 | 6.7000 | -0.06 | (-0.89%) | 5 | 34 |
| 28.05.2025 13:15:58 | 30 | 6.7000 | -0.06 | (-0.89%) | 50 | 335 |
| 28.05.2025 13:15:58 | 29 | 6.7000 | -0.06 | (-0.89%) | 10 | 67 |
| 28.05.2025 13:15:58 | 28 | 6.7000 | -0.06 | (-0.89%) | 525 | 3 518 |
| 28.05.2025 13:15:58 | 27 | 6.7200 | -0.04 | (-0.59%) | 128 | 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 13:10:35 | 26 | 6.7200 | -0.04 | (-0.59%) | 20 | 134 |
| 28.05.2025 13:10:35 | 25 | 6.7200 | -0.04 | (-0.59%) | 2 | 13 |
| 28.05.2025 13:10:35 | 24 | 6.7200 | -0.04 | (-0.59%) | 78 | 524 |
| 28.05.2025 12:50:31 | 23 | 6.7400 | -0.02 | (-0.30%) | 20 | 135 |
| 28.05.2025 12:34:42 | 22 | 6.7600 | 0.00 | (0.00%) | 740 | 5 002 |
| 28.05.2025 12:04:28 | 21 | 6.7600 | 0.00 | (0.00%) | 30 | 203 |
| 28.05.2025 11:41:43 | 20 | 6.7600 | 0.00 | (0.00%) | 50 | 338 |
| 28.05.2025 11:40:09 | 19 | 6.7200 | -0.04 | (-0.59%) | 21 | 141 |
| 28.05.2025 11:07:26 | 18 | 6.7600 | 0.00 | (0.00%) | 112 | 757 |
| 28.05.2025 10:46:34 | 17 | 6.7600 | 0.00 | (0.00%) | 10 | 68 |
| 28.05.2025 10:28:05 | 16 | 6.7600 | 0.00 | (0.00%) | 250 | 1 690 |
| 28.05.2025 10:19:49 | 15 | 6.7200 | -0.04 | (-0.59%) | 101 | 679 |
| 28.05.2025 09:47:04 | 14 | 6.7600 | 0.00 | (0.00%) | 10 | 68 |
| 28.05.2025 09:44:10 | 13 | 6.7000 | -0.06 | (-0.89%) | 5 | 34 |
| 28.05.2025 09:44:10 | 12 | 6.7000 | -0.06 | (-0.89%) | 2063 | 13 822 |
| 28.05.2025 09:42:40 | 11 | 6.7000 | -0.06 | (-0.89%) | 100 | 670 |
| 28.05.2025 09:23:41 | 10 | 6.7000 | -0.06 | (-0.89%) | 101 | 677 |
| 28.05.2025 09:23:29 | 9 | 6.7000 | -0.06 | (-0.89%) | 5 | 34 |
| 28.05.2025 09:23:29 | 8 | 6.7000 | -0.06 | (-0.89%) | 2304 | 15 437 |
| 28.05.2025 09:23:29 | 7 | 6.7000 | -0.06 | (-0.89%) | 691 | 4 630 |
| 28.05.2025 09:22:30 | 6 | 6.7400 | -0.02 | (-0.30%) | 11 | 74 |
| 28.05.2025 09:17:12 | 5 | 6.7600 | 0.00 | (0.00%) | 465 | 3 143 |
| 28.05.2025 09:17:12 | 4 | 6.7400 | -0.02 | (-0.30%) | 535 | 3 606 |
| 28.05.2025 09:00:08 | 3 | 6.7000 | -0.06 | (-0.89%) | 150 | 1 005 |
| 28.05.2025 09:00:00 | 2 | 6.7000 | -0.06 | (-0.89%) | 159 | 1 065 |
| 28.05.2025 09:00:00 | 1 | 6.7000 | -0.06 | (-0.89%) | 300 | 2 010 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:00:00 | 61 | 6.7600 | -0.14 | (-2.03%) | 1 | 7 |
| 27.05.2025 17:00:00 | 60 | 6.7600 | -0.14 | (-2.03%) | 889 | 6 010 |
| 27.05.2025 16:47:26 | 59 | 6.7600 | -0.14 | (-2.03%) | 300 | 2 028 |
| 27.05.2025 16:43:21 | 58 | 6.7000 | -0.20 | (-2.90%) | 110 | 737 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:43:21 | 57 | 6.7000 | -0.20 | (-2.90%) | 300 | 2 010 |
| 27.05.2025 16:42:24 | 56 | 6.7600 | -0.14 | (-2.03%) | 1000 | 6 760 |
| 27.05.2025 16:42:11 | 55 | 6.7600 | -0.14 | (-2.03%) | 3626 | 24 512 |
| 27.05.2025 16:42:11 | 54 | 6.7600 | -0.14 | (-2.03%) | 1374 | 9 288 |
| 27.05.2025 16:41:57 | 53 | 6.7000 | -0.20 | (-2.90%) | 3000 | 20 100 |
| 27.05.2025 16:40:27 | 52 | 6.7000 | -0.20 | (-2.90%) | 490 | 3 283 |
| 27.05.2025 16:20:33 | 51 | 6.7000 | -0.20 | (-2.90%) | 4 | 27 |
| 27.05.2025 16:20:33 | 50 | 6.7000 | -0.20 | (-2.90%) | 996 | 6 673 |
| 27.05.2025 16:11:46 | 49 | 6.7000 | -0.20 | (-2.90%) | 12 | 80 |
| 27.05.2025 16:00:02 | 48 | 6.7000 | -0.20 | (-2.90%) | 3 | 20 |
| 27.05.2025 15:57:15 | 47 | 6.7000 | -0.20 | (-2.90%) | 60 | 402 |
| 27.05.2025 15:37:42 | 46 | 6.7000 | -0.20 | (-2.90%) | 55 | 369 |
| 27.05.2025 15:37:26 | 45 | 6.7600 | -0.14 | (-2.03%) | 126 | 852 |
| 27.05.2025 15:37:26 | 44 | 6.7600 | -0.14 | (-2.03%) | 774 | 5 232 |
| 27.05.2025 15:36:52 | 43 | 6.7000 | -0.20 | (-2.90%) | 495 | 3 317 |
| 27.05.2025 15:36:52 | 42 | 6.7200 | -0.18 | (-2.61%) | 5 | 34 |
| 27.05.2025 15:18:07 | 41 | 6.7600 | -0.14 | (-2.03%) | 20 | 135 |
| 27.05.2025 15:13:21 | 40 | 6.7600 | -0.14 | (-2.03%) | 150 | 1 014 |
| 27.05.2025 15:09:05 | 39 | 6.7400 | -0.16 | (-2.32%) | 550 | 3 707 |
| 27.05.2025 15:09:05 | 38 | 6.7400 | -0.16 | (-2.32%) | 5 | 34 |
| 27.05.2025 15:01:04 | 37 | 6.7600 | -0.14 | (-2.03%) | 56 | 379 |
| 27.05.2025 14:16:03 | 36 | 6.7600 | -0.14 | (-2.03%) | 174 | 1 176 |
| 27.05.2025 14:16:03 | 35 | 6.7600 | -0.14 | (-2.03%) | 5 | 34 |
| 27.05.2025 14:16:03 | 34 | 6.7600 | -0.14 | (-2.03%) | 541 | 3 657 |
| 27.05.2025 14:10:42 | 33 | 6.7600 | -0.14 | (-2.03%) | 170 | 1 149 |
| 27.05.2025 14:03:56 | 32 | 6.7800 | -0.12 | (-1.74%) | 1600 | 10 848 |
| 27.05.2025 13:31:24 | 31 | 6.7600 | -0.14 | (-2.03%) | 400 | 2 704 |
| 27.05.2025 13:31:24 | 30 | 6.7600 | -0.14 | (-2.03%) | 67 | 453 |
| 27.05.2025 13:31:24 | 29 | 6.7800 | -0.12 | (-1.74%) | 500 | 3 390 |
| 27.05.2025 13:31:24 | 28 | 6.8000 | -0.10 | (-1.45%) | 5 | 34 |
| 27.05.2025 13:31:24 | 27 | 6.8000 | -0.10 | (-1.45%) | 28 | 190 |
| 27.05.2025 12:45:42 | 26 | 6.8800 | -0.02 | (-0.29%) | 343 | 2 360 |
| 27.05.2025 12:36:46 | 25 | 6.8800 | -0.02 | (-0.29%) | 1250 | 8 600 |
| 27.05.2025 12:36:46 | 24 | 6.8600 | -0.04 | (-0.58%) | 1400 | 9 604 |
| 27.05.2025 12:36:46 | 23 | 6.8200 | -0.08 | (-1.16%) | 474 | 3 233 |
| 27.05.2025 12:36:46 | 22 | 6.8200 | -0.08 | (-1.16%) | 533 | 3 635 |
| 27.05.2025 12:32:16 | 21 | 6.8200 | -0.08 | (-1.16%) | 2 | 14 |
| 27.05.2025 10:46:43 | 20 | 6.8200 | -0.08 | (-1.16%) | 15 | 102 |
| 27.05.2025 10:39:58 | 19 | 6.8200 | -0.08 | (-1.16%) | 450 | 3 069 |
| 27.05.2025 09:42:48 | 18 | 6.8600 | -0.04 | (-0.58%) | 984 | 6 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 87 579 965 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
