Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.50-0.05(-0.76%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.11.2024 17:00:00 | 22 | 6.5000 | -0.05 | (-0.76%) | 21 | 137 |
| 12.11.2024 16:46:44 | 21 | 6.4000 | -0.15 | (-2.29%) | 7 | 45 |
| 12.11.2024 16:44:31 | 20 | 6.4000 | -0.15 | (-2.29%) | 3 | 19 |
| 12.11.2024 16:44:31 | 19 | 6.4000 | -0.15 | (-2.29%) | 297 | 1 901 |
| 12.11.2024 16:38:16 | 18 | 6.4000 | -0.15 | (-2.29%) | 16 | 102 |
| 12.11.2024 13:25:51 | 17 | 6.5000 | -0.05 | (-0.76%) | 32 | 208 |
| 12.11.2024 13:25:15 | 16 | 6.4000 | -0.15 | (-2.29%) | 2 | 13 |
| 12.11.2024 12:20:54 | 15 | 6.3500 | -0.20 | (-3.05%) | 300 | 1 905 |
| 12.11.2024 12:05:25 | 14 | 6.4000 | -0.15 | (-2.29%) | 4719 | 30 202 |
| 12.11.2024 11:38:47 | 13 | 6.4000 | -0.15 | (-2.29%) | 70 | 448 |
| 12.11.2024 11:14:59 | 12 | 6.5000 | -0.05 | (-0.76%) | 20 | 130 |
| 12.11.2024 11:06:51 | 11 | 6.4000 | -0.15 | (-2.29%) | 11 | 70 |
| 12.11.2024 10:59:47 | 10 | 6.5000 | -0.05 | (-0.76%) | 8 | 52 |
| 12.11.2024 10:58:22 | 9 | 6.4000 | -0.15 | (-2.29%) | 200 | 1 280 |
| 12.11.2024 10:47:16 | 8 | 6.4500 | -0.10 | (-1.53%) | 20 | 129 |
| 12.11.2024 10:47:16 | 7 | 6.4500 | -0.10 | (-1.53%) | 350 | 2 258 |
| 12.11.2024 10:47:16 | 6 | 6.4500 | -0.10 | (-1.53%) | 5 | 32 |
| 12.11.2024 10:47:16 | 5 | 6.4500 | -0.10 | (-1.53%) | 177 | 1 142 |
| 12.11.2024 10:47:16 | 4 | 6.4500 | -0.10 | (-1.53%) | 17 | 110 |
| 12.11.2024 09:23:32 | 3 | 6.4500 | -0.10 | (-1.53%) | 83 | 535 |
| 12.11.2024 09:23:32 | 2 | 6.4500 | -0.10 | (-1.53%) | 17 | 110 |
| 12.11.2024 09:11:40 | 1 | 6.5000 | -0.05 | (-0.76%) | 20 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 16:19:19 | 24 | 6.5500 | 0.00 | (0.00%) | 63 | 413 |
| 08.11.2024 16:19:19 | 23 | 6.5500 | 0.00 | (0.00%) | 302 | 1 978 |
| 08.11.2024 16:19:19 | 22 | 6.5500 | 0.00 | (0.00%) | 100 | 655 |
| 08.11.2024 16:19:19 | 21 | 6.5500 | 0.00 | (0.00%) | 380 | 2 489 |
| 08.11.2024 16:04:36 | 20 | 6.4500 | -0.10 | (-1.53%) | 16 | 103 |
| 08.11.2024 16:04:36 | 19 | 6.5000 | -0.05 | (-0.76%) | 9 | 59 |
| 08.11.2024 15:48:12 | 18 | 6.4500 | -0.10 | (-1.53%) | 117 | 755 |
| 08.11.2024 15:47:19 | 17 | 6.4500 | -0.10 | (-1.53%) | 168 | 1 084 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 15:42:21 | 16 | 6.4500 | -0.10 | (-1.53%) | 15 | 97 |
| 08.11.2024 14:17:26 | 15 | 6.5500 | 0.00 | (0.00%) | 4 | 26 |
| 08.11.2024 12:11:35 | 14 | 6.4500 | -0.10 | (-1.53%) | 80 | 516 |
| 08.11.2024 12:10:05 | 13 | 6.4500 | -0.10 | (-1.53%) | 181 | 1 167 |
| 08.11.2024 11:42:53 | 12 | 6.5500 | 0.00 | (0.00%) | 100 | 655 |
| 08.11.2024 11:06:53 | 11 | 6.5000 | -0.05 | (-0.76%) | 200 | 1 300 |
| 08.11.2024 10:56:54 | 10 | 6.5000 | -0.05 | (-0.76%) | 100 | 650 |
| 08.11.2024 10:52:16 | 9 | 6.3500 | -0.20 | (-3.05%) | 4 | 25 |
| 08.11.2024 10:45:57 | 8 | 6.4000 | -0.15 | (-2.29%) | 3510 | 22 464 |
| 08.11.2024 10:00:58 | 7 | 6.4000 | -0.15 | (-2.29%) | 350 | 2 240 |
| 08.11.2024 10:00:16 | 6 | 6.4000 | -0.15 | (-2.29%) | 1140 | 7 296 |
| 08.11.2024 10:00:16 | 5 | 6.4000 | -0.15 | (-2.29%) | 295 | 1 888 |
| 08.11.2024 09:52:28 | 4 | 6.5500 | 0.00 | (0.00%) | 50 | 328 |
| 08.11.2024 09:28:18 | 3 | 6.4000 | -0.15 | (-2.29%) | 25 | 160 |
| 08.11.2024 09:18:51 | 2 | 6.4000 | -0.15 | (-2.29%) | 480 | 3 072 |
| 08.11.2024 09:05:37 | 1 | 6.4000 | -0.15 | (-2.29%) | 20 | 128 |
| 07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 17:00:00 | 16 | 6.5500 | +0.10 | (+1.55%) | 31 | 203 |
| 07.11.2024 16:41:15 | 15 | 6.4000 | -0.05 | (-0.78%) | 156 | 998 |
| 07.11.2024 16:41:15 | 14 | 6.4000 | -0.05 | (-0.78%) | 144 | 922 |
| 07.11.2024 16:39:49 | 13 | 6.4000 | -0.05 | (-0.78%) | 4 | 26 |
| 07.11.2024 16:31:09 | 12 | 6.5000 | +0.05 | (+0.78%) | 381 | 2 477 |
| 07.11.2024 14:33:13 | 11 | 6.4000 | -0.05 | (-0.78%) | 2 | 13 |
| 07.11.2024 09:57:17 | 10 | 6.5500 | +0.10 | (+1.55%) | 18 | 118 |
| 07.11.2024 09:57:17 | 9 | 6.5000 | +0.05 | (+0.78%) | 25 | 163 |
| 07.11.2024 09:54:51 | 8 | 6.3000 | -0.15 | (-2.33%) | 250 | 1 575 |
| 07.11.2024 09:54:51 | 7 | 6.3500 | -0.10 | (-1.55%) | 441 | 2 800 |
| 07.11.2024 09:54:51 | 6 | 6.3500 | -0.10 | (-1.55%) | 315 | 2 000 |
| 07.11.2024 09:54:51 | 5 | 6.4000 | -0.05 | (-0.78%) | 8 | 51 |
| 07.11.2024 09:54:51 | 4 | 6.4000 | -0.05 | (-0.78%) | 25 | 160 |
| 07.11.2024 09:36:30 | 3 | 6.5500 | +0.10 | (+1.55%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 09:01:09 | 2 | 6.5500 | +0.10 | (+1.55%) | 20 | 131 |
| 07.11.2024 09:01:00 | 1 | 6.4500 | 0.00 | (0.00%) | 10 | 65 |
| 06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2024 16:34:39 | 11 | 6.4500 | -0.05 | (-0.77%) | 12 | 77 |
| 06.11.2024 15:01:04 | 10 | 6.3500 | -0.15 | (-2.31%) | 115 | 730 |
| 06.11.2024 12:51:09 | 9 | 6.4500 | -0.05 | (-0.77%) | 3 | 19 |
| 06.11.2024 12:47:56 | 8 | 6.4500 | -0.05 | (-0.77%) | 204 | 1 316 |
| 06.11.2024 12:41:38 | 7 | 6.3500 | -0.15 | (-2.31%) | 403 | 2 559 |
| 06.11.2024 12:07:38 | 6 | 6.3500 | -0.15 | (-2.31%) | 100 | 635 |
| 06.11.2024 12:07:38 | 5 | 6.3500 | -0.15 | (-2.31%) | 900 | 5 715 |
| 06.11.2024 10:30:34 | 4 | 6.4500 | -0.05 | (-0.77%) | 115 | 742 |
| 06.11.2024 09:48:37 | 3 | 6.3000 | -0.20 | (-3.08%) | 50 | 315 |
| 06.11.2024 09:48:37 | 2 | 6.3500 | -0.15 | (-2.31%) | 150 | 953 |
| 06.11.2024 09:21:26 | 1 | 6.4500 | -0.05 | (-0.77%) | 25 | 161 |
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 17:00:00 | 31 | 6.5000 | +0.05 | (+0.78%) | 45 | 293 |
| 05.11.2024 17:00:00 | 30 | 6.5000 | +0.05 | (+0.78%) | 10 | 65 |
| 05.11.2024 16:41:06 | 29 | 6.3000 | -0.15 | (-2.33%) | 152 | 958 |
| 05.11.2024 16:41:06 | 28 | 6.3000 | -0.15 | (-2.33%) | 25 | 158 |
| 05.11.2024 16:41:06 | 27 | 6.3500 | -0.10 | (-1.55%) | 29 | 184 |
| 05.11.2024 16:41:06 | 26 | 6.3500 | -0.10 | (-1.55%) | 10 | 64 |
| 05.11.2024 16:41:06 | 25 | 6.3500 | -0.10 | (-1.55%) | 84 | 533 |
| 05.11.2024 16:35:12 | 24 | 6.3500 | -0.10 | (-1.55%) | 16 | 102 |
| 05.11.2024 16:35:11 | 23 | 6.5000 | +0.05 | (+0.78%) | 273 | 1 775 |
| 05.11.2024 16:07:04 | 22 | 6.4000 | -0.05 | (-0.78%) | 81 | 518 |
| 05.11.2024 16:02:47 | 21 | 6.4000 | -0.05 | (-0.78%) | 300 | 1 920 |
| 05.11.2024 14:10:16 | 20 | 6.5000 | +0.05 | (+0.78%) | 157 | 1 021 |
| 05.11.2024 11:32:03 | 19 | 6.5500 | +0.10 | (+1.55%) | 49 | 321 |
| 05.11.2024 11:32:03 | 18 | 6.5500 | +0.10 | (+1.55%) | 51 | 334 |
| 05.11.2024 11:27:52 | 17 | 6.5500 | +0.10 | (+1.55%) | 29 | 190 |
| 05.11.2024 11:19:42 | 16 | 6.3500 | -0.10 | (-1.55%) | 40 | 254 |
| 05.11.2024 10:15:45 | 15 | 6.6000 | +0.15 | (+2.33%) | 94 | 620 |
| 05.11.2024 10:15:45 | 14 | 6.5500 | +0.10 | (+1.55%) | 42 | 275 |
| 05.11.2024 10:15:45 | 13 | 6.5500 | +0.10 | (+1.55%) | 168 | 1 100 |
| 05.11.2024 10:07:36 | 12 | 6.5500 | +0.10 | (+1.55%) | 24 | 157 |
| 05.11.2024 10:06:29 | 11 | 6.4500 | 0.00 | (0.00%) | 1000 | 6 450 |
| 05.11.2024 10:06:29 | 10 | 6.4500 | 0.00 | (0.00%) | 110 | 710 |
| 05.11.2024 09:47:45 | 9 | 6.3500 | -0.10 | (-1.55%) | 100 | 635 |
| 05.11.2024 09:46:27 | 8 | 6.3500 | -0.10 | (-1.55%) | 80 | 508 |
| 05.11.2024 09:45:18 | 7 | 6.3500 | -0.10 | (-1.55%) | 20 | 127 |
| 05.11.2024 09:22:34 | 6 | 6.4500 | 0.00 | (0.00%) | 230 | 1 484 |
| 05.11.2024 09:22:34 | 5 | 6.4500 | 0.00 | (0.00%) | 270 | 1 742 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 83 963 094 |
| Enterprise Value: | 77 484 094 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, POLSKA |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
