Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
8.40+0.06(+0.72%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:49 | 29 | 8.4000 | +0.06 | (+0.72%) | 7 | 59 |
| 16:24:05 | 28 | 8.2200 | -0.12 | (-1.44%) | 162 | 1 332 |
| 14:25:41 | 27 | 8.4800 | +0.14 | (+1.68%) | 12 | 102 |
| 14:04:55 | 26 | 8.4800 | +0.14 | (+1.68%) | 49 | 416 |
| 13:56:49 | 25 | 8.4800 | +0.14 | (+1.68%) | 154 | 1 306 |
| 11:53:49 | 24 | 8.5400 | +0.20 | (+2.40%) | 40 | 342 |
| 11:53:49 | 23 | 8.5200 | +0.18 | (+2.16%) | 200 | 1 704 |
| 11:41:20 | 22 | 8.5200 | +0.18 | (+2.16%) | 200 | 1 704 |
| 11:29:22 | 21 | 8.5200 | +0.18 | (+2.16%) | 200 | 1 704 |
| 11:17:54 | 20 | 8.4800 | +0.14 | (+1.68%) | 1000 | 8 480 |
| 11:16:37 | 19 | 8.4600 | +0.12 | (+1.44%) | 774 | 6 548 |
| 10:26:25 | 18 | 8.1200 | -0.22 | (-2.64%) | 24 | 195 |
| 10:17:38 | 17 | 8.5400 | +0.20 | (+2.40%) | 905 | 7 729 |
| 10:14:24 | 16 | 8.5000 | +0.16 | (+1.92%) | 807 | 6 860 |
| 10:14:11 | 15 | 8.5000 | +0.16 | (+1.92%) | 490 | 4 165 |
| 10:14:11 | 14 | 8.4000 | +0.06 | (+0.72%) | 1473 | 12 373 |
| 10:14:11 | 13 | 8.3800 | +0.04 | (+0.48%) | 876 | 7 341 |
| 10:14:11 | 12 | 8.3800 | +0.04 | (+0.48%) | 440 | 3 687 |
| 10:14:11 | 11 | 8.3000 | -0.04 | (-0.48%) | 574 | 4 764 |
| 10:09:41 | 10 | 8.3000 | -0.04 | (-0.48%) | 426 | 3 536 |
| 10:09:41 | 9 | 8.3000 | -0.04 | (-0.48%) | 354 | 2 938 |
| 10:08:31 | 8 | 8.2000 | -0.14 | (-1.68%) | 600 | 4 920 |
| 10:01:06 | 7 | 8.1000 | -0.24 | (-2.88%) | 274 | 2 219 |
| 09:32:20 | 6 | 8.3000 | -0.04 | (-0.48%) | 30 | 249 |
| 09:16:48 | 5 | 8.1200 | -0.22 | (-2.64%) | 2 | 16 |
| 09:07:53 | 4 | 8.3000 | -0.04 | (-0.48%) | 147 | 1 220 |
| 09:00:00 | 3 | 8.3000 | -0.04 | (-0.48%) | 92 | 764 |
| 09:00:00 | 2 | 8.3000 | -0.04 | (-0.48%) | 208 | 1 726 |
| 09:00:00 | 1 | 8.3000 | -0.04 | (-0.48%) | 290 | 2 407 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:49:37 | 21 | 8.3400 | +0.24 | (+2.96%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:49:37 | 20 | 8.3000 | +0.20 | (+2.47%) | 18 | 149 |
| 01.04.2025 12:59:47 | 19 | 8.0400 | -0.06 | (-0.74%) | 250 | 2 010 |
| 01.04.2025 12:59:47 | 18 | 8.0600 | -0.04 | (-0.49%) | 250 | 2 015 |
| 01.04.2025 11:57:47 | 17 | 8.0200 | -0.08 | (-0.99%) | 150 | 1 203 |
| 01.04.2025 10:38:33 | 16 | 8.3600 | +0.26 | (+3.21%) | 400 | 3 344 |
| 01.04.2025 10:06:21 | 15 | 8.5000 | +0.40 | (+4.94%) | 200 | 1 700 |
| 01.04.2025 10:06:21 | 14 | 8.5000 | +0.40 | (+4.94%) | 194 | 1 649 |
| 01.04.2025 10:00:19 | 13 | 8.5000 | +0.40 | (+4.94%) | 6 | 51 |
| 01.04.2025 09:49:41 | 12 | 7.8000 | -0.30 | (-3.70%) | 665 | 5 187 |
| 01.04.2025 09:48:16 | 11 | 8.6600 | +0.56 | (+6.91%) | 1 | 9 |
| 01.04.2025 09:48:16 | 10 | 8.3000 | +0.20 | (+2.47%) | 210 | 1 743 |
| 01.04.2025 09:48:16 | 9 | 8.2000 | +0.10 | (+1.23%) | 149 | 1 222 |
| 01.04.2025 09:46:18 | 8 | 7.8000 | -0.30 | (-3.70%) | 665 | 5 187 |
| 01.04.2025 09:40:02 | 7 | 8.2000 | +0.10 | (+1.23%) | 51 | 418 |
| 01.04.2025 09:40:02 | 6 | 8.2000 | +0.10 | (+1.23%) | 594 | 4 871 |
| 01.04.2025 09:32:51 | 5 | 8.2000 | +0.10 | (+1.23%) | 6 | 49 |
| 01.04.2025 09:32:51 | 4 | 8.1000 | 0.00 | (0.00%) | 14 | 113 |
| 01.04.2025 09:27:59 | 3 | 7.6800 | -0.42 | (-5.19%) | 26 | 200 |
| 01.04.2025 09:25:13 | 2 | 8.1000 | 0.00 | (0.00%) | 36 | 292 |
| 01.04.2025 09:24:07 | 1 | 8.1000 | 0.00 | (0.00%) | 130 | 1 053 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 15 | 8.1000 | -0.05 | (-0.61%) | 12 | 97 |
| 31.03.2025 16:07:43 | 14 | 8.0000 | -0.15 | (-1.84%) | 411 | 3 288 |
| 31.03.2025 16:07:43 | 13 | 8.0000 | -0.15 | (-1.84%) | 9 | 72 |
| 31.03.2025 16:03:19 | 12 | 8.0500 | -0.10 | (-1.23%) | 19 | 153 |
| 31.03.2025 15:22:09 | 11 | 8.0500 | -0.10 | (-1.23%) | 30 | 242 |
| 31.03.2025 15:22:09 | 10 | 8.0500 | -0.10 | (-1.23%) | 91 | 733 |
| 31.03.2025 14:17:02 | 9 | 8.1500 | 0.00 | (0.00%) | 79 | 644 |
| 31.03.2025 13:13:51 | 8 | 8.1500 | 0.00 | (0.00%) | 75 | 611 |
| 31.03.2025 12:03:20 | 7 | 8.2000 | +0.05 | (+0.61%) | 150 | 1 230 |
| 31.03.2025 12:03:20 | 6 | 8.2000 | +0.05 | (+0.61%) | 200 | 1 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 10:49:44 | 5 | 8.2000 | +0.05 | (+0.61%) | 300 | 2 460 |
| 31.03.2025 10:45:53 | 4 | 8.2000 | +0.05 | (+0.61%) | 200 | 1 640 |
| 31.03.2025 09:09:26 | 3 | 8.2500 | +0.10 | (+1.23%) | 85 | 701 |
| 31.03.2025 09:09:26 | 2 | 8.2000 | +0.05 | (+0.61%) | 15 | 123 |
| 31.03.2025 09:00:00 | 1 | 8.2000 | +0.05 | (+0.61%) | 350 | 2 870 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 3 | 8.1500 | -0.05 | (-0.61%) | 17 | 139 |
| 28.03.2025 13:28:18 | 2 | 8.0500 | -0.15 | (-1.83%) | 187 | 1 505 |
| 28.03.2025 09:07:49 | 1 | 8.0500 | -0.15 | (-1.83%) | 13 | 105 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:48:09 | 10 | 8.2000 | +0.05 | (+0.61%) | 150 | 1 230 |
| 27.03.2025 16:47:03 | 9 | 8.2000 | +0.05 | (+0.61%) | 6 | 49 |
| 27.03.2025 16:36:38 | 8 | 8.0500 | -0.10 | (-1.23%) | 19 | 153 |
| 27.03.2025 16:36:38 | 7 | 8.0500 | -0.10 | (-1.23%) | 210 | 1 691 |
| 27.03.2025 13:11:05 | 6 | 8.1500 | 0.00 | (0.00%) | 513 | 4 181 |
| 27.03.2025 11:51:37 | 5 | 8.1500 | 0.00 | (0.00%) | 2 | 16 |
| 27.03.2025 10:24:04 | 4 | 8.1500 | 0.00 | (0.00%) | 8 | 65 |
| 27.03.2025 09:35:29 | 3 | 8.1500 | 0.00 | (0.00%) | 8 | 65 |
| 27.03.2025 09:00:00 | 2 | 8.0000 | -0.15 | (-1.84%) | 78 | 624 |
| 27.03.2025 09:00:00 | 1 | 8.0000 | -0.15 | (-1.84%) | 23 | 184 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 11 | 8.1500 | 0.00 | (0.00%) | 7 | 57 |
| 26.03.2025 16:49:01 | 10 | 8.0000 | -0.15 | (-1.84%) | 60 | 480 |
| 26.03.2025 16:26:40 | 9 | 8.0500 | -0.10 | (-1.23%) | 250 | 2 013 |
| 26.03.2025 15:53:58 | 8 | 8.1500 | 0.00 | (0.00%) | 2 | 16 |
| 26.03.2025 15:53:52 | 7 | 8.1500 | 0.00 | (0.00%) | 2 | 16 |
| 26.03.2025 15:53:40 | 6 | 8.1500 | 0.00 | (0.00%) | 3 | 24 |
| 26.03.2025 15:53:21 | 5 | 8.1500 | 0.00 | (0.00%) | 3 | 24 |
| 26.03.2025 15:38:14 | 4 | 8.0000 | -0.15 | (-1.84%) | 21 | 168 |
| 26.03.2025 15:29:05 | 3 | 8.1000 | -0.05 | (-0.61%) | 170 | 1 377 |
| 26.03.2025 15:11:41 | 2 | 8.1000 | -0.05 | (-0.61%) | 30 | 243 |
| 26.03.2025 13:07:26 | 1 | 8.0500 | -0.10 | (-1.23%) | 500 | 4 025 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 108 506 152 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
