Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.80+0.15(+2.26%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.08.2024 16:20:38 | 40 | 6.8000 | +0.15 | (+2.26%) | 20 | 136 |
| 16.08.2024 16:08:35 | 39 | 6.8000 | +0.15 | (+2.26%) | 200 | 1 360 |
| 16.08.2024 16:08:35 | 38 | 6.7500 | +0.10 | (+1.50%) | 100 | 675 |
| 16.08.2024 16:01:07 | 37 | 6.7500 | +0.10 | (+1.50%) | 20 | 135 |
| 16.08.2024 14:40:35 | 36 | 6.7500 | +0.10 | (+1.50%) | 20 | 135 |
| 16.08.2024 14:32:03 | 35 | 6.7500 | +0.10 | (+1.50%) | 2 | 14 |
| 16.08.2024 14:32:03 | 34 | 6.7500 | +0.10 | (+1.50%) | 5 | 34 |
| 16.08.2024 14:22:56 | 33 | 6.7500 | +0.10 | (+1.50%) | 595 | 4 016 |
| 16.08.2024 13:53:47 | 32 | 6.7500 | +0.10 | (+1.50%) | 200 | 1 350 |
| 16.08.2024 13:02:40 | 31 | 6.7500 | +0.10 | (+1.50%) | 210 | 1 418 |
| 16.08.2024 12:28:55 | 30 | 6.6500 | 0.00 | (0.00%) | 183 | 1 217 |
| 16.08.2024 12:28:24 | 29 | 6.7000 | +0.05 | (+0.75%) | 2 | 13 |
| 16.08.2024 12:28:24 | 28 | 6.7000 | +0.05 | (+0.75%) | 169 | 1 132 |
| 16.08.2024 12:12:19 | 27 | 6.7000 | +0.05 | (+0.75%) | 55 | 369 |
| 16.08.2024 12:12:19 | 26 | 6.7000 | +0.05 | (+0.75%) | 245 | 1 642 |
| 16.08.2024 11:27:07 | 25 | 6.8000 | +0.15 | (+2.26%) | 140 | 952 |
| 16.08.2024 11:27:07 | 24 | 6.8000 | +0.15 | (+2.26%) | 117 | 796 |
| 16.08.2024 11:22:00 | 23 | 6.8000 | +0.15 | (+2.26%) | 120 | 816 |
| 16.08.2024 11:20:11 | 22 | 6.8000 | +0.15 | (+2.26%) | 63 | 428 |
| 16.08.2024 11:20:11 | 21 | 6.8000 | +0.15 | (+2.26%) | 237 | 1 612 |
| 16.08.2024 11:20:09 | 20 | 6.8000 | +0.15 | (+2.26%) | 238 | 1 618 |
| 16.08.2024 11:02:48 | 19 | 6.7500 | +0.10 | (+1.50%) | 300 | 2 025 |
| 16.08.2024 10:59:31 | 18 | 6.7000 | +0.05 | (+0.75%) | 655 | 4 389 |
| 16.08.2024 10:59:31 | 17 | 6.7000 | +0.05 | (+0.75%) | 100 | 670 |
| 16.08.2024 10:37:37 | 16 | 6.7000 | +0.05 | (+0.75%) | 350 | 2 345 |
| 16.08.2024 10:22:50 | 15 | 6.7000 | +0.05 | (+0.75%) | 250 | 1 675 |
| 16.08.2024 09:48:59 | 14 | 6.6500 | 0.00 | (0.00%) | 100 | 665 |
| 16.08.2024 09:45:38 | 13 | 6.7000 | +0.05 | (+0.75%) | 300 | 2 010 |
| 16.08.2024 09:04:37 | 12 | 6.6000 | -0.05 | (-0.75%) | 890 | 5 874 |
| 16.08.2024 09:04:37 | 11 | 6.6000 | -0.05 | (-0.75%) | 300 | 1 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2024 09:04:37 | 10 | 6.6500 | 0.00 | (0.00%) | 2 | 13 |
| 16.08.2024 09:04:37 | 9 | 6.6500 | 0.00 | (0.00%) | 100 | 665 |
| 16.08.2024 09:04:37 | 8 | 6.6500 | 0.00 | (0.00%) | 410 | 2 727 |
| 16.08.2024 09:04:37 | 7 | 6.6500 | 0.00 | (0.00%) | 552 | 3 671 |
| 16.08.2024 09:04:37 | 6 | 6.7000 | +0.05 | (+0.75%) | 746 | 4 998 |
| 16.08.2024 09:01:50 | 5 | 6.8000 | +0.15 | (+2.26%) | 325 | 2 210 |
| 16.08.2024 09:01:43 | 4 | 6.8000 | +0.15 | (+2.26%) | 1000 | 6 800 |
| 16.08.2024 09:00:00 | 3 | 6.8000 | +0.15 | (+2.26%) | 735 | 4 998 |
| 16.08.2024 09:00:00 | 2 | 6.8000 | +0.15 | (+2.26%) | 874 | 5 943 |
| 16.08.2024 09:00:00 | 1 | 6.8000 | +0.15 | (+2.26%) | 66 | 449 |
| 14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2024 17:00:00 | 115 | 6.6500 | -0.05 | (-0.75%) | 100 | 665 |
| 14.08.2024 16:48:39 | 114 | 6.7500 | +0.05 | (+0.75%) | 1600 | 10 800 |
| 14.08.2024 16:48:39 | 113 | 6.7500 | +0.05 | (+0.75%) | 1000 | 6 750 |
| 14.08.2024 16:48:39 | 112 | 6.7500 | +0.05 | (+0.75%) | 297 | 2 005 |
| 14.08.2024 16:48:39 | 111 | 6.7500 | +0.05 | (+0.75%) | 696 | 4 698 |
| 14.08.2024 16:47:38 | 110 | 6.7500 | +0.05 | (+0.75%) | 297 | 2 005 |
| 14.08.2024 16:47:11 | 109 | 6.7500 | +0.05 | (+0.75%) | 385 | 2 599 |
| 14.08.2024 16:35:30 | 108 | 6.7000 | 0.00 | (0.00%) | 141 | 945 |
| 14.08.2024 16:29:16 | 107 | 6.7000 | 0.00 | (0.00%) | 182 | 1 219 |
| 14.08.2024 16:29:16 | 106 | 6.7000 | 0.00 | (0.00%) | 408 | 2 734 |
| 14.08.2024 15:00:04 | 105 | 6.7000 | 0.00 | (0.00%) | 400 | 2 680 |
| 14.08.2024 14:36:45 | 104 | 6.7000 | 0.00 | (0.00%) | 591 | 3 960 |
| 14.08.2024 14:34:29 | 103 | 6.7000 | 0.00 | (0.00%) | 500 | 3 350 |
| 14.08.2024 14:22:21 | 102 | 6.6000 | -0.10 | (-1.49%) | 2 | 13 |
| 14.08.2024 14:22:21 | 101 | 6.6000 | -0.10 | (-1.49%) | 262 | 1 729 |
| 14.08.2024 14:00:18 | 100 | 6.6000 | -0.10 | (-1.49%) | 200 | 1 320 |
| 14.08.2024 14:00:18 | 99 | 6.6500 | -0.05 | (-0.75%) | 99 | 658 |
| 14.08.2024 13:52:35 | 98 | 6.7000 | 0.00 | (0.00%) | 462 | 3 095 |
| 14.08.2024 13:14:42 | 97 | 6.7500 | +0.05 | (+0.75%) | 300 | 2 025 |
| 14.08.2024 12:40:43 | 96 | 6.7500 | +0.05 | (+0.75%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2024 12:38:25 | 95 | 6.6500 | -0.05 | (-0.75%) | 865 | 5 752 |
| 14.08.2024 12:38:21 | 94 | 6.6500 | -0.05 | (-0.75%) | 135 | 898 |
| 14.08.2024 12:36:15 | 93 | 6.7500 | +0.05 | (+0.75%) | 1483 | 10 010 |
| 14.08.2024 12:35:27 | 92 | 6.7000 | 0.00 | (0.00%) | 53 | 355 |
| 14.08.2024 12:35:27 | 91 | 6.7000 | 0.00 | (0.00%) | 200 | 1 340 |
| 14.08.2024 12:35:27 | 90 | 6.7000 | 0.00 | (0.00%) | 264 | 1 769 |
| 14.08.2024 12:13:39 | 89 | 6.7500 | +0.05 | (+0.75%) | 1000 | 6 750 |
| 14.08.2024 12:06:50 | 88 | 6.7000 | 0.00 | (0.00%) | 36 | 241 |
| 14.08.2024 12:03:25 | 87 | 6.7500 | +0.05 | (+0.75%) | 303 | 2 045 |
| 14.08.2024 12:03:25 | 86 | 6.7500 | +0.05 | (+0.75%) | 655 | 4 421 |
| 14.08.2024 12:03:25 | 85 | 6.7500 | +0.05 | (+0.75%) | 940 | 6 345 |
| 14.08.2024 11:55:03 | 84 | 6.7000 | 0.00 | (0.00%) | 775 | 5 193 |
| 14.08.2024 11:54:17 | 83 | 6.7000 | 0.00 | (0.00%) | 150 | 1 005 |
| 14.08.2024 11:49:59 | 82 | 6.5500 | -0.15 | (-2.24%) | 530 | 3 472 |
| 14.08.2024 11:49:59 | 81 | 6.5500 | -0.15 | (-2.24%) | 1169 | 7 657 |
| 14.08.2024 11:49:50 | 80 | 6.5500 | -0.15 | (-2.24%) | 150 | 983 |
| 14.08.2024 11:49:14 | 79 | 6.5500 | -0.15 | (-2.24%) | 681 | 4 461 |
| 14.08.2024 11:49:14 | 78 | 6.5500 | -0.15 | (-2.24%) | 2 | 13 |
| 14.08.2024 11:49:14 | 77 | 6.5500 | -0.15 | (-2.24%) | 150 | 983 |
| 14.08.2024 11:48:15 | 76 | 6.5500 | -0.15 | (-2.24%) | 250 | 1 638 |
| 14.08.2024 11:41:08 | 75 | 6.6500 | -0.05 | (-0.75%) | 2 | 13 |
| 14.08.2024 11:41:08 | 74 | 6.6500 | -0.05 | (-0.75%) | 323 | 2 148 |
| 14.08.2024 11:19:09 | 73 | 6.7000 | 0.00 | (0.00%) | 301 | 2 017 |
| 14.08.2024 11:14:26 | 72 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 14.08.2024 11:08:08 | 71 | 6.6500 | -0.05 | (-0.75%) | 2000 | 13 300 |
| 14.08.2024 11:07:35 | 70 | 6.6500 | -0.05 | (-0.75%) | 31 | 206 |
| 14.08.2024 11:05:54 | 69 | 6.7500 | +0.05 | (+0.75%) | 60 | 405 |
| 14.08.2024 11:05:54 | 68 | 6.7500 | +0.05 | (+0.75%) | 140 | 945 |
| 14.08.2024 10:45:25 | 67 | 6.7500 | +0.05 | (+0.75%) | 60 | 405 |
| 14.08.2024 10:39:44 | 66 | 6.6500 | -0.05 | (-0.75%) | 1000 | 6 650 |
| 14.08.2024 10:30:33 | 65 | 6.6500 | -0.05 | (-0.75%) | 50 | 333 |
| 14.08.2024 10:30:33 | 64 | 6.6500 | -0.05 | (-0.75%) | 216 | 1 436 |
| 14.08.2024 10:28:43 | 63 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
| 14.08.2024 10:16:47 | 62 | 6.7000 | 0.00 | (0.00%) | 200 | 1 340 |
| 14.08.2024 10:13:48 | 61 | 6.7000 | 0.00 | (0.00%) | 1000 | 6 700 |
| 14.08.2024 10:12:54 | 60 | 6.7500 | +0.05 | (+0.75%) | 55 | 371 |
| 14.08.2024 10:12:54 | 59 | 6.7500 | +0.05 | (+0.75%) | 300 | 2 025 |
| 14.08.2024 10:09:35 | 58 | 6.7500 | +0.05 | (+0.75%) | 1700 | 11 475 |
| 14.08.2024 10:09:35 | 57 | 6.7500 | +0.05 | (+0.75%) | 1000 | 6 750 |
| 14.08.2024 10:09:35 | 56 | 6.7500 | +0.05 | (+0.75%) | 400 | 2 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 87 838 313 |
| Enterprise Value: | 81 359 313 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, POLSKA |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
