Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.800.00(0.00%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:31:15 | 1 | 6.8000 | 0.00 | (0.00%) | 100 | 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:59:33 | 29 | 6.8000 | +0.05 | (+0.74%) | 50 | 340 |
| 20.01.2025 15:43:35 | 28 | 6.8000 | +0.05 | (+0.74%) | 80 | 544 |
| 20.01.2025 15:26:28 | 27 | 6.7000 | -0.05 | (-0.74%) | 462 | 3 095 |
| 20.01.2025 14:36:16 | 26 | 6.8000 | +0.05 | (+0.74%) | 354 | 2 407 |
| 20.01.2025 14:36:16 | 25 | 6.8000 | +0.05 | (+0.74%) | 70 | 476 |
| 20.01.2025 14:36:16 | 24 | 6.8000 | +0.05 | (+0.74%) | 15 | 102 |
| 20.01.2025 12:27:01 | 23 | 6.7500 | 0.00 | (0.00%) | 70 | 473 |
| 20.01.2025 12:02:25 | 22 | 6.7000 | -0.05 | (-0.74%) | 70 | 469 |
| 20.01.2025 12:02:25 | 21 | 6.7000 | -0.05 | (-0.74%) | 30 | 201 |
| 20.01.2025 12:02:25 | 20 | 6.7000 | -0.05 | (-0.74%) | 100 | 670 |
| 20.01.2025 11:21:09 | 19 | 6.8500 | +0.10 | (+1.48%) | 50 | 343 |
| 20.01.2025 11:19:11 | 18 | 6.8500 | +0.10 | (+1.48%) | 300 | 2 055 |
| 20.01.2025 10:49:37 | 17 | 6.8500 | +0.10 | (+1.48%) | 310 | 2 124 |
| 20.01.2025 10:49:37 | 16 | 6.8500 | +0.10 | (+1.48%) | 400 | 2 740 |
| 20.01.2025 10:21:32 | 15 | 6.8500 | +0.10 | (+1.48%) | 300 | 2 055 |
| 20.01.2025 10:06:12 | 14 | 6.9000 | +0.15 | (+2.22%) | 55 | 380 |
| 20.01.2025 10:04:10 | 13 | 6.9000 | +0.15 | (+2.22%) | 65 | 449 |
| 20.01.2025 10:04:10 | 12 | 6.9000 | +0.15 | (+2.22%) | 85 | 587 |
| 20.01.2025 09:36:01 | 11 | 6.6500 | -0.10 | (-1.48%) | 400 | 2 660 |
| 20.01.2025 09:36:01 | 10 | 6.7000 | -0.05 | (-0.74%) | 100 | 670 |
| 20.01.2025 09:28:01 | 9 | 6.9500 | +0.20 | (+2.96%) | 3 | 21 |
| 20.01.2025 09:28:01 | 8 | 6.9000 | +0.15 | (+2.22%) | 8 | 55 |
| 20.01.2025 09:28:01 | 7 | 6.8500 | +0.10 | (+1.48%) | 29 | 199 |
| 20.01.2025 09:12:06 | 6 | 6.6500 | -0.10 | (-1.48%) | 78 | 519 |
| 20.01.2025 09:12:06 | 5 | 6.7000 | -0.05 | (-0.74%) | 100 | 670 |
| 20.01.2025 09:12:06 | 4 | 6.7000 | -0.05 | (-0.74%) | 302 | 2 023 |
| 20.01.2025 09:01:52 | 3 | 6.7500 | 0.00 | (0.00%) | 248 | 1 674 |
| 20.01.2025 09:00:00 | 2 | 6.7000 | -0.05 | (-0.74%) | 598 | 4 007 |
| 20.01.2025 09:00:00 | 1 | 6.7000 | -0.05 | (-0.74%) | 102 | 683 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:33 | 30 | 6.7500 | 0.00 | (0.00%) | 52 | 351 |
| 17.01.2025 16:42:22 | 29 | 6.8500 | +0.10 | (+1.48%) | 429 | 2 939 |
| 17.01.2025 16:40:21 | 28 | 6.8500 | +0.10 | (+1.48%) | 133 | 911 |
| 17.01.2025 16:37:24 | 27 | 6.8500 | +0.10 | (+1.48%) | 500 | 3 425 |
| 17.01.2025 16:36:20 | 26 | 6.8500 | +0.10 | (+1.48%) | 500 | 3 425 |
| 17.01.2025 16:35:51 | 25 | 6.8500 | +0.10 | (+1.48%) | 354 | 2 425 |
| 17.01.2025 16:35:51 | 24 | 6.8000 | +0.05 | (+0.74%) | 146 | 993 |
| 17.01.2025 16:35:39 | 23 | 6.8000 | +0.05 | (+0.74%) | 500 | 3 400 |
| 17.01.2025 16:23:53 | 22 | 6.8000 | +0.05 | (+0.74%) | 90 | 612 |
| 17.01.2025 16:15:13 | 21 | 6.8000 | +0.05 | (+0.74%) | 250 | 1 700 |
| 17.01.2025 15:50:46 | 20 | 6.7000 | -0.05 | (-0.74%) | 222 | 1 487 |
| 17.01.2025 15:49:43 | 19 | 6.7000 | -0.05 | (-0.74%) | 800 | 5 360 |
| 17.01.2025 15:49:43 | 18 | 6.7000 | -0.05 | (-0.74%) | 300 | 2 010 |
| 17.01.2025 15:48:56 | 17 | 6.8000 | +0.05 | (+0.74%) | 20 | 136 |
| 17.01.2025 15:13:29 | 16 | 6.8500 | +0.10 | (+1.48%) | 294 | 2 014 |
| 17.01.2025 15:13:29 | 15 | 6.8500 | +0.10 | (+1.48%) | 318 | 2 178 |
| 17.01.2025 15:10:46 | 14 | 6.8500 | +0.10 | (+1.48%) | 612 | 4 192 |
| 17.01.2025 15:10:26 | 13 | 6.8500 | +0.10 | (+1.48%) | 1930 | 13 221 |
| 17.01.2025 15:00:02 | 12 | 6.8500 | +0.10 | (+1.48%) | 65 | 445 |
| 17.01.2025 14:34:05 | 11 | 6.8500 | +0.10 | (+1.48%) | 74 | 507 |
| 17.01.2025 13:48:04 | 10 | 6.8500 | +0.10 | (+1.48%) | 280 | 1 918 |
| 17.01.2025 12:46:09 | 9 | 6.8500 | +0.10 | (+1.48%) | 300 | 2 055 |
| 17.01.2025 11:17:08 | 8 | 6.8500 | +0.10 | (+1.48%) | 50 | 343 |
| 17.01.2025 10:22:59 | 7 | 6.8500 | +0.10 | (+1.48%) | 410 | 2 809 |
| 17.01.2025 10:11:44 | 6 | 6.8500 | +0.10 | (+1.48%) | 128 | 877 |
| 17.01.2025 10:11:44 | 5 | 6.8500 | +0.10 | (+1.48%) | 122 | 836 |
| 17.01.2025 10:02:58 | 4 | 6.8500 | +0.10 | (+1.48%) | 178 | 1 219 |
| 17.01.2025 10:02:58 | 3 | 6.8000 | +0.05 | (+0.74%) | 22 | 150 |
| 17.01.2025 09:37:48 | 2 | 6.7500 | 0.00 | (0.00%) | 100 | 675 |
| 17.01.2025 09:20:23 | 1 | 6.7500 | 0.00 | (0.00%) | 2 | 14 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:11:34 | 9 | 6.7500 | -0.05 | (-0.74%) | 198 | 1 337 |
| 16.01.2025 14:11:34 | 8 | 6.7500 | -0.05 | (-0.74%) | 2 | 14 |
| 16.01.2025 12:55:32 | 7 | 6.8000 | 0.00 | (0.00%) | 2 | 14 |
| 16.01.2025 11:20:41 | 6 | 6.7500 | -0.05 | (-0.74%) | 298 | 2 012 |
| 16.01.2025 09:17:55 | 5 | 6.6500 | -0.15 | (-2.21%) | 377 | 2 507 |
| 16.01.2025 09:17:55 | 4 | 6.6500 | -0.15 | (-2.21%) | 23 | 153 |
| 16.01.2025 09:12:18 | 3 | 6.6500 | -0.15 | (-2.21%) | 1 | 7 |
| 16.01.2025 09:12:18 | 2 | 6.8000 | 0.00 | (0.00%) | 520 | 3 536 |
| 16.01.2025 09:11:47 | 1 | 6.8000 | 0.00 | (0.00%) | 230 | 1 564 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:44:14 | 36 | 6.8000 | 0.00 | (0.00%) | 20 | 136 |
| 15.01.2025 16:44:14 | 35 | 6.8000 | 0.00 | (0.00%) | 4 | 27 |
| 15.01.2025 16:43:52 | 34 | 6.7000 | -0.10 | (-1.47%) | 360 | 2 412 |
| 15.01.2025 16:38:59 | 33 | 6.7000 | -0.10 | (-1.47%) | 300 | 2 010 |
| 15.01.2025 16:34:35 | 32 | 6.7000 | -0.10 | (-1.47%) | 500 | 3 350 |
| 15.01.2025 16:33:15 | 31 | 6.7000 | -0.10 | (-1.47%) | 300 | 2 010 |
| 15.01.2025 16:30:48 | 30 | 6.6000 | -0.20 | (-2.94%) | 36 | 238 |
| 15.01.2025 15:53:56 | 29 | 6.6500 | -0.15 | (-2.21%) | 905 | 6 018 |
| 15.01.2025 15:53:48 | 28 | 6.6500 | -0.15 | (-2.21%) | 50 | 333 |
| 15.01.2025 15:53:48 | 27 | 6.6500 | -0.15 | (-2.21%) | 100 | 665 |
| 15.01.2025 15:53:48 | 26 | 6.7000 | -0.10 | (-1.47%) | 405 | 2 714 |
| 15.01.2025 15:16:08 | 25 | 6.7000 | -0.10 | (-1.47%) | 13 | 87 |
| 15.01.2025 12:40:07 | 24 | 6.6000 | -0.20 | (-2.94%) | 733 | 4 838 |
| 15.01.2025 12:33:46 | 23 | 6.6000 | -0.20 | (-2.94%) | 5 | 33 |
| 15.01.2025 12:33:19 | 22 | 6.6000 | -0.20 | (-2.94%) | 606 | 4 000 |
| 15.01.2025 12:33:19 | 21 | 6.6000 | -0.20 | (-2.94%) | 1000 | 6 600 |
| 15.01.2025 12:33:19 | 20 | 6.6500 | -0.15 | (-2.21%) | 300 | 1 995 |
| 15.01.2025 12:33:19 | 19 | 6.6500 | -0.15 | (-2.21%) | 94 | 625 |
| 15.01.2025 12:32:46 | 18 | 6.6500 | -0.15 | (-2.21%) | 906 | 6 025 |
| 15.01.2025 12:32:46 | 17 | 6.6500 | -0.15 | (-2.21%) | 100 | 665 |
| 15.01.2025 12:32:46 | 16 | 6.7000 | -0.10 | (-1.47%) | 60 | 402 |
| 15.01.2025 12:32:46 | 15 | 6.7000 | -0.10 | (-1.47%) | 2 | 13 |
| 15.01.2025 12:32:46 | 14 | 6.7000 | -0.10 | (-1.47%) | 300 | 2 010 |
| 15.01.2025 12:32:46 | 13 | 6.7000 | -0.10 | (-1.47%) | 50 | 335 |
| 15.01.2025 12:32:46 | 12 | 6.7000 | -0.10 | (-1.47%) | 518 | 3 471 |
| 15.01.2025 12:32:46 | 11 | 6.8000 | 0.00 | (0.00%) | 64 | 435 |
| 15.01.2025 11:58:08 | 10 | 6.8000 | 0.00 | (0.00%) | 669 | 4 549 |
| 15.01.2025 11:05:55 | 9 | 6.8000 | 0.00 | (0.00%) | 30 | 204 |
| 15.01.2025 10:07:18 | 8 | 6.7000 | -0.10 | (-1.47%) | 7 | 47 |
| 15.01.2025 10:07:18 | 7 | 6.7000 | -0.10 | (-1.47%) | 73 | 489 |
| 15.01.2025 10:07:18 | 6 | 6.7500 | -0.05 | (-0.74%) | 70 | 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 87 838 313 |
| Enterprise Value: | 93 563 313 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, POLSKA |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
