Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
8.05+0.10(+1.26%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:31:26 | 26 | 8.0500 | +0.10 | (+1.26%) | 143 | 1 151 |
| 21.02.2025 16:27:03 | 25 | 8.0500 | +0.10 | (+1.26%) | 45 | 362 |
| 21.02.2025 16:25:25 | 24 | 8.0500 | +0.10 | (+1.26%) | 261 | 2 101 |
| 21.02.2025 16:20:20 | 23 | 8.1000 | +0.15 | (+1.89%) | 3 | 24 |
| 21.02.2025 16:20:20 | 22 | 8.1000 | +0.15 | (+1.89%) | 145 | 1 175 |
| 21.02.2025 16:20:20 | 21 | 8.0000 | +0.05 | (+0.63%) | 2 | 16 |
| 21.02.2025 14:25:29 | 20 | 8.1000 | +0.15 | (+1.89%) | 10 | 81 |
| 21.02.2025 14:05:02 | 19 | 8.1000 | +0.15 | (+1.89%) | 150 | 1 215 |
| 21.02.2025 12:43:17 | 18 | 8.1000 | +0.15 | (+1.89%) | 9 | 73 |
| 21.02.2025 12:43:17 | 17 | 8.0000 | +0.05 | (+0.63%) | 61 | 488 |
| 21.02.2025 12:42:59 | 16 | 8.0000 | +0.05 | (+0.63%) | 132 | 1 056 |
| 21.02.2025 12:42:59 | 15 | 8.0000 | +0.05 | (+0.63%) | 351 | 2 808 |
| 21.02.2025 12:42:59 | 14 | 8.0000 | +0.05 | (+0.63%) | 599 | 4 792 |
| 21.02.2025 12:42:59 | 13 | 8.0000 | +0.05 | (+0.63%) | 118 | 944 |
| 21.02.2025 10:53:01 | 12 | 7.9000 | -0.05 | (-0.63%) | 500 | 3 950 |
| 21.02.2025 10:53:01 | 11 | 7.9000 | -0.05 | (-0.63%) | 2 | 16 |
| 21.02.2025 10:11:47 | 10 | 8.0000 | +0.05 | (+0.63%) | 500 | 4 000 |
| 21.02.2025 09:50:49 | 9 | 8.0000 | +0.05 | (+0.63%) | 17 | 136 |
| 21.02.2025 09:48:09 | 8 | 7.8000 | -0.15 | (-1.89%) | 4 | 31 |
| 21.02.2025 09:40:11 | 7 | 8.0000 | +0.05 | (+0.63%) | 165 | 1 320 |
| 21.02.2025 09:19:34 | 6 | 8.0500 | +0.10 | (+1.26%) | 1 | 8 |
| 21.02.2025 09:19:34 | 5 | 8.0000 | +0.05 | (+0.63%) | 2 | 16 |
| 21.02.2025 09:19:34 | 4 | 7.9500 | 0.00 | (0.00%) | 5 | 40 |
| 21.02.2025 09:17:11 | 3 | 7.9500 | 0.00 | (0.00%) | 45 | 358 |
| 21.02.2025 09:09:17 | 2 | 7.8000 | -0.15 | (-1.89%) | 4 | 31 |
| 21.02.2025 09:05:53 | 1 | 7.8000 | -0.15 | (-1.89%) | 31 | 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 78 | 7.9500 | -0.20 | (-2.45%) | 25 | 199 |
| 20.02.2025 16:33:04 | 77 | 7.9000 | -0.25 | (-3.07%) | 934 | 7 379 |
| 20.02.2025 16:31:45 | 76 | 7.9000 | -0.25 | (-3.07%) | 2 | 16 |
| 20.02.2025 16:31:45 | 75 | 7.9000 | -0.25 | (-3.07%) | 254 | 2 007 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:31:45 | 74 | 7.9000 | -0.25 | (-3.07%) | 200 | 1 580 |
| 20.02.2025 16:26:55 | 73 | 7.7500 | -0.40 | (-4.91%) | 10 | 78 |
| 20.02.2025 15:51:50 | 72 | 7.9000 | -0.25 | (-3.07%) | 2 | 16 |
| 20.02.2025 15:29:40 | 71 | 7.7500 | -0.40 | (-4.91%) | 50 | 388 |
| 20.02.2025 15:12:53 | 70 | 7.7500 | -0.40 | (-4.91%) | 200 | 1 550 |
| 20.02.2025 15:07:47 | 69 | 7.7500 | -0.40 | (-4.91%) | 250 | 1 938 |
| 20.02.2025 15:05:47 | 68 | 7.7500 | -0.40 | (-4.91%) | 60 | 465 |
| 20.02.2025 15:05:47 | 67 | 7.7500 | -0.40 | (-4.91%) | 1000 | 7 750 |
| 20.02.2025 15:05:47 | 66 | 7.7500 | -0.40 | (-4.91%) | 695 | 5 386 |
| 20.02.2025 15:05:47 | 65 | 7.8000 | -0.35 | (-4.29%) | 2 | 16 |
| 20.02.2025 15:05:47 | 64 | 7.8000 | -0.35 | (-4.29%) | 60 | 468 |
| 20.02.2025 15:05:47 | 63 | 7.8000 | -0.35 | (-4.29%) | 500 | 3 900 |
| 20.02.2025 15:05:47 | 62 | 7.8000 | -0.35 | (-4.29%) | 200 | 1 560 |
| 20.02.2025 15:05:47 | 61 | 7.8000 | -0.35 | (-4.29%) | 25 | 195 |
| 20.02.2025 15:05:47 | 60 | 7.8000 | -0.35 | (-4.29%) | 10 | 78 |
| 20.02.2025 15:05:47 | 59 | 7.8000 | -0.35 | (-4.29%) | 45 | 351 |
| 20.02.2025 15:05:47 | 58 | 7.8500 | -0.30 | (-3.68%) | 1000 | 7 850 |
| 20.02.2025 15:05:47 | 57 | 7.8500 | -0.30 | (-3.68%) | 1000 | 7 850 |
| 20.02.2025 15:05:47 | 56 | 7.8500 | -0.30 | (-3.68%) | 40 | 314 |
| 20.02.2025 15:05:47 | 55 | 7.8500 | -0.30 | (-3.68%) | 111 | 871 |
| 20.02.2025 15:05:47 | 54 | 7.9000 | -0.25 | (-3.07%) | 2 | 16 |
| 20.02.2025 14:57:08 | 53 | 7.9500 | -0.20 | (-2.45%) | 10 | 80 |
| 20.02.2025 14:57:08 | 52 | 7.9500 | -0.20 | (-2.45%) | 351 | 2 790 |
| 20.02.2025 14:39:13 | 51 | 7.9500 | -0.20 | (-2.45%) | 55 | 437 |
| 20.02.2025 14:27:04 | 50 | 7.9500 | -0.20 | (-2.45%) | 79 | 628 |
| 20.02.2025 14:27:04 | 49 | 8.0000 | -0.15 | (-1.84%) | 50 | 400 |
| 20.02.2025 13:31:56 | 48 | 7.9500 | -0.20 | (-2.45%) | 280 | 2 226 |
| 20.02.2025 13:31:56 | 47 | 7.9000 | -0.25 | (-3.07%) | 110 | 869 |
| 20.02.2025 13:24:51 | 46 | 7.9500 | -0.20 | (-2.45%) | 100 | 795 |
| 20.02.2025 13:20:29 | 45 | 7.8500 | -0.30 | (-3.68%) | 889 | 6 979 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:20:29 | 44 | 7.8500 | -0.30 | (-3.68%) | 56 | 440 |
| 20.02.2025 13:17:30 | 43 | 7.9500 | -0.20 | (-2.45%) | 20 | 159 |
| 20.02.2025 13:03:18 | 42 | 7.8500 | -0.30 | (-3.68%) | 150 | 1 178 |
| 20.02.2025 13:02:48 | 41 | 7.8500 | -0.30 | (-3.68%) | 50 | 393 |
| 20.02.2025 12:59:36 | 40 | 7.8000 | -0.35 | (-4.29%) | 50 | 390 |
| 20.02.2025 12:59:36 | 39 | 7.8000 | -0.35 | (-4.29%) | 105 | 819 |
| 20.02.2025 12:59:36 | 38 | 7.9000 | -0.25 | (-3.07%) | 250 | 1 975 |
| 20.02.2025 12:59:36 | 37 | 7.9000 | -0.25 | (-3.07%) | 175 | 1 383 |
| 20.02.2025 12:30:57 | 36 | 8.0000 | -0.15 | (-1.84%) | 180 | 1 440 |
| 20.02.2025 11:32:13 | 35 | 8.0000 | -0.15 | (-1.84%) | 2 | 16 |
| 20.02.2025 11:25:42 | 34 | 7.9000 | -0.25 | (-3.07%) | 14 | 111 |
| 20.02.2025 11:25:42 | 33 | 7.9000 | -0.25 | (-3.07%) | 50 | 395 |
| 20.02.2025 11:25:42 | 32 | 7.9000 | -0.25 | (-3.07%) | 136 | 1 074 |
| 20.02.2025 11:23:40 | 31 | 7.9000 | -0.25 | (-3.07%) | 58 | 458 |
| 20.02.2025 10:47:47 | 30 | 8.0000 | -0.15 | (-1.84%) | 5 | 40 |
| 20.02.2025 10:44:40 | 29 | 8.0000 | -0.15 | (-1.84%) | 598 | 4 784 |
| 20.02.2025 10:39:44 | 28 | 8.0000 | -0.15 | (-1.84%) | 400 | 3 200 |
| 20.02.2025 10:32:09 | 27 | 8.0000 | -0.15 | (-1.84%) | 2 | 16 |
| 20.02.2025 10:31:40 | 26 | 8.0000 | -0.15 | (-1.84%) | 447 | 3 576 |
| 20.02.2025 10:31:40 | 25 | 8.0000 | -0.15 | (-1.84%) | 759 | 6 072 |
| 20.02.2025 10:31:40 | 24 | 7.9500 | -0.20 | (-2.45%) | 294 | 2 337 |
| 20.02.2025 10:15:31 | 23 | 7.9500 | -0.20 | (-2.45%) | 2 | 16 |
| 20.02.2025 10:13:58 | 22 | 7.9500 | -0.20 | (-2.45%) | 4 | 32 |
| 20.02.2025 10:13:27 | 21 | 7.9000 | -0.25 | (-3.07%) | 6 | 47 |
| 20.02.2025 10:13:27 | 20 | 7.9000 | -0.25 | (-3.07%) | 4 | 32 |
| 20.02.2025 10:07:11 | 19 | 7.9000 | -0.25 | (-3.07%) | 100 | 790 |
| 20.02.2025 10:03:47 | 18 | 8.0000 | -0.15 | (-1.84%) | 300 | 2 400 |
| 20.02.2025 10:00:17 | 17 | 7.9000 | -0.25 | (-3.07%) | 896 | 7 078 |
| 20.02.2025 10:00:17 | 16 | 7.9000 | -0.25 | (-3.07%) | 4 | 32 |
| 20.02.2025 10:00:17 | 15 | 7.9500 | -0.20 | (-2.45%) | 6 | 48 |
| 20.02.2025 09:38:17 | 14 | 7.9500 | -0.20 | (-2.45%) | 294 | 2 337 |
| 20.02.2025 09:38:17 | 13 | 7.9500 | -0.20 | (-2.45%) | 206 | 1 638 |
| 20.02.2025 09:38:06 | 12 | 7.9500 | -0.20 | (-2.45%) | 500 | 3 975 |
| 20.02.2025 09:36:30 | 11 | 7.9500 | -0.20 | (-2.45%) | 200 | 1 590 |
| 20.02.2025 09:28:44 | 10 | 8.0000 | -0.15 | (-1.84%) | 343 | 2 744 |
| 20.02.2025 09:28:29 | 9 | 8.0000 | -0.15 | (-1.84%) | 5 | 40 |
| 20.02.2025 09:28:29 | 8 | 8.0000 | -0.15 | (-1.84%) | 466 | 3 728 |
| 20.02.2025 09:22:23 | 7 | 8.0000 | -0.15 | (-1.84%) | 667 | 5 336 |
| 20.02.2025 09:22:23 | 6 | 8.0500 | -0.10 | (-1.23%) | 568 | 4 572 |
| 20.02.2025 09:21:59 | 5 | 8.0500 | -0.10 | (-1.23%) | 1112 | 8 952 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 103 985 062 |
| Enterprise Value: | 116 629 062 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, POLSKA |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
