Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.25-0.05(-0.79%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:37 | 39 | 6.2500 | -0.05 | (-0.79%) | 2 | 13 |
| 14:51:59 | 38 | 6.3000 | 0.00 | (0.00%) | 18 | 113 |
| 14:44:20 | 37 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 14:23:58 | 36 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 14:09:46 | 35 | 6.2500 | -0.05 | (-0.79%) | 400 | 2 500 |
| 13:54:05 | 34 | 6.2500 | -0.05 | (-0.79%) | 210 | 1 313 |
| 13:54:05 | 33 | 6.2500 | -0.05 | (-0.79%) | 2 | 13 |
| 13:54:05 | 32 | 6.2500 | -0.05 | (-0.79%) | 2 | 13 |
| 13:25:53 | 31 | 6.3000 | 0.00 | (0.00%) | 155 | 977 |
| 13:21:41 | 30 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 13:17:07 | 29 | 6.3000 | 0.00 | (0.00%) | 228 | 1 436 |
| 13:17:07 | 28 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 12:20:49 | 27 | 6.2000 | -0.10 | (-1.59%) | 18 | 112 |
| 12:20:49 | 26 | 6.2000 | -0.10 | (-1.59%) | 100 | 620 |
| 12:20:49 | 25 | 6.2000 | -0.10 | (-1.59%) | 330 | 2 046 |
| 12:20:49 | 24 | 6.2000 | -0.10 | (-1.59%) | 150 | 930 |
| 12:20:25 | 23 | 6.2500 | -0.05 | (-0.79%) | 2 | 13 |
| 12:12:48 | 22 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 12:10:08 | 21 | 6.2500 | -0.05 | (-0.79%) | 3 | 19 |
| 12:10:08 | 20 | 6.2500 | -0.05 | (-0.79%) | 100 | 625 |
| 12:10:08 | 19 | 6.2500 | -0.05 | (-0.79%) | 1000 | 6 250 |
| 12:10:08 | 18 | 6.2500 | -0.05 | (-0.79%) | 80 | 500 |
| 12:04:15 | 17 | 6.3000 | 0.00 | (0.00%) | 537 | 3 383 |
| 12:04:15 | 16 | 6.3000 | 0.00 | (0.00%) | 363 | 2 287 |
| 11:21:06 | 15 | 6.3000 | 0.00 | (0.00%) | 411 | 2 589 |
| 11:21:06 | 14 | 6.3000 | 0.00 | (0.00%) | 189 | 1 191 |
| 11:20:43 | 13 | 6.3000 | 0.00 | (0.00%) | 190 | 1 197 |
| 10:41:07 | 12 | 6.3000 | 0.00 | (0.00%) | 3 | 19 |
| 10:40:57 | 11 | 6.3000 | 0.00 | (0.00%) | 3 | 19 |
| 10:40:43 | 10 | 6.3000 | 0.00 | (0.00%) | 3 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:40:41 | 9 | 6.3000 | 0.00 | (0.00%) | 3 | 19 |
| 10:15:54 | 8 | 6.3000 | 0.00 | (0.00%) | 150 | 945 |
| 10:12:59 | 7 | 6.2500 | -0.05 | (-0.79%) | 20 | 125 |
| 10:00:26 | 6 | 6.3000 | 0.00 | (0.00%) | 1000 | 6 300 |
| 09:54:56 | 5 | 6.3000 | 0.00 | (0.00%) | 25 | 158 |
| 09:34:28 | 4 | 6.3000 | 0.00 | (0.00%) | 25 | 158 |
| 09:33:42 | 3 | 6.3000 | 0.00 | (0.00%) | 25 | 158 |
| 09:33:39 | 2 | 6.3000 | 0.00 | (0.00%) | 25 | 158 |
| 09:03:00 | 1 | 6.3000 | 0.00 | (0.00%) | 160 | 1 008 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 30 | 6.3000 | -0.10 | (-1.56%) | 13 | 82 |
| 20.11.2024 16:48:47 | 29 | 6.3000 | -0.10 | (-1.56%) | 318 | 2 003 |
| 20.11.2024 16:48:47 | 28 | 6.3000 | -0.10 | (-1.56%) | 167 | 1 052 |
| 20.11.2024 16:48:47 | 27 | 6.3000 | -0.10 | (-1.56%) | 476 | 2 999 |
| 20.11.2024 16:48:47 | 26 | 6.3000 | -0.10 | (-1.56%) | 300 | 1 890 |
| 20.11.2024 16:41:25 | 25 | 6.3500 | -0.05 | (-0.78%) | 300 | 1 905 |
| 20.11.2024 16:38:31 | 24 | 6.3500 | -0.05 | (-0.78%) | 59 | 375 |
| 20.11.2024 16:10:24 | 23 | 6.3500 | -0.05 | (-0.78%) | 210 | 1 334 |
| 20.11.2024 15:39:13 | 22 | 6.3500 | -0.05 | (-0.78%) | 708 | 4 496 |
| 20.11.2024 15:22:24 | 21 | 6.3500 | -0.05 | (-0.78%) | 140 | 889 |
| 20.11.2024 13:33:58 | 20 | 6.4000 | 0.00 | (0.00%) | 313 | 2 003 |
| 20.11.2024 12:04:21 | 19 | 6.6000 | +0.20 | (+3.12%) | 1666 | 10 996 |
| 20.11.2024 12:04:21 | 18 | 6.6000 | +0.20 | (+3.12%) | 186 | 1 228 |
| 20.11.2024 12:04:21 | 17 | 6.5500 | +0.15 | (+2.34%) | 400 | 2 620 |
| 20.11.2024 12:04:21 | 16 | 6.5000 | +0.10 | (+1.56%) | 453 | 2 945 |
| 20.11.2024 12:04:21 | 15 | 6.4500 | +0.05 | (+0.78%) | 295 | 1 903 |
| 20.11.2024 11:47:59 | 14 | 6.3500 | -0.05 | (-0.78%) | 40 | 254 |
| 20.11.2024 11:40:03 | 13 | 6.3500 | -0.05 | (-0.78%) | 70 | 445 |
| 20.11.2024 11:39:40 | 12 | 6.4500 | +0.05 | (+0.78%) | 200 | 1 290 |
| 20.11.2024 10:34:04 | 11 | 6.4500 | +0.05 | (+0.78%) | 5 | 32 |
| 20.11.2024 10:23:42 | 10 | 6.4500 | +0.05 | (+0.78%) | 30 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:56:07 | 9 | 6.4500 | +0.05 | (+0.78%) | 240 | 1 548 |
| 20.11.2024 09:32:54 | 8 | 6.6000 | +0.20 | (+3.12%) | 22 | 145 |
| 20.11.2024 09:32:54 | 7 | 6.5500 | +0.15 | (+2.34%) | 65 | 426 |
| 20.11.2024 09:32:27 | 6 | 6.4500 | +0.05 | (+0.78%) | 843 | 5 437 |
| 20.11.2024 09:28:59 | 5 | 6.4500 | +0.05 | (+0.78%) | 201 | 1 296 |
| 20.11.2024 09:12:21 | 4 | 6.4500 | +0.05 | (+0.78%) | 156 | 1 006 |
| 20.11.2024 09:10:14 | 3 | 6.4500 | +0.05 | (+0.78%) | 300 | 1 935 |
| 20.11.2024 09:06:45 | 2 | 6.3000 | -0.10 | (-1.56%) | 3 | 19 |
| 20.11.2024 09:00:08 | 1 | 6.4500 | +0.05 | (+0.78%) | 697 | 4 496 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 71 | 6.4000 | 0.00 | (0.00%) | 17 | 109 |
| 19.11.2024 16:30:41 | 70 | 6.4500 | +0.05 | (+0.78%) | 3 | 19 |
| 19.11.2024 16:29:50 | 69 | 6.4000 | 0.00 | (0.00%) | 32 | 205 |
| 19.11.2024 15:57:42 | 68 | 6.2500 | -0.15 | (-2.34%) | 148 | 925 |
| 19.11.2024 15:57:42 | 67 | 6.2500 | -0.15 | (-2.34%) | 150 | 938 |
| 19.11.2024 15:57:42 | 66 | 6.2500 | -0.15 | (-2.34%) | 172 | 1 075 |
| 19.11.2024 15:57:26 | 65 | 6.3000 | -0.10 | (-1.56%) | 127 | 800 |
| 19.11.2024 15:54:54 | 64 | 6.4000 | 0.00 | (0.00%) | 68 | 435 |
| 19.11.2024 15:52:06 | 63 | 6.3000 | -0.10 | (-1.56%) | 753 | 4 744 |
| 19.11.2024 15:48:29 | 62 | 6.3000 | -0.10 | (-1.56%) | 40 | 252 |
| 19.11.2024 15:44:35 | 61 | 6.3000 | -0.10 | (-1.56%) | 2210 | 13 923 |
| 19.11.2024 15:38:05 | 60 | 6.2500 | -0.15 | (-2.34%) | 34 | 213 |
| 19.11.2024 15:37:41 | 59 | 6.2500 | -0.15 | (-2.34%) | 360 | 2 250 |
| 19.11.2024 15:37:41 | 58 | 6.2500 | -0.15 | (-2.34%) | 206 | 1 288 |
| 19.11.2024 15:25:22 | 57 | 6.2500 | -0.15 | (-2.34%) | 900 | 5 625 |
| 19.11.2024 14:54:14 | 56 | 6.2000 | -0.20 | (-3.13%) | 45 | 279 |
| 19.11.2024 14:52:51 | 55 | 6.3000 | -0.10 | (-1.56%) | 2 | 13 |
| 19.11.2024 14:35:39 | 54 | 6.2000 | -0.20 | (-3.13%) | 162 | 1 004 |
| 19.11.2024 14:35:39 | 53 | 6.2000 | -0.20 | (-3.13%) | 678 | 4 204 |
| 19.11.2024 14:30:37 | 52 | 6.2000 | -0.20 | (-3.13%) | 122 | 756 |
| 19.11.2024 14:30:37 | 51 | 6.2000 | -0.20 | (-3.13%) | 300 | 1 860 |
| 19.11.2024 14:30:37 | 50 | 6.2000 | -0.20 | (-3.13%) | 300 | 1 860 |
| 19.11.2024 14:30:37 | 49 | 6.2000 | -0.20 | (-3.13%) | 28 | 174 |
| 19.11.2024 13:40:41 | 48 | 6.2000 | -0.20 | (-3.13%) | 150 | 930 |
| 19.11.2024 13:27:33 | 47 | 6.3000 | -0.10 | (-1.56%) | 2421 | 15 252 |
| 19.11.2024 11:43:28 | 46 | 6.2000 | -0.20 | (-3.13%) | 122 | 756 |
| 19.11.2024 11:43:28 | 45 | 6.2000 | -0.20 | (-3.13%) | 18 | 112 |
| 19.11.2024 11:34:47 | 44 | 6.2000 | -0.20 | (-3.13%) | 46 | 285 |
| 19.11.2024 11:33:47 | 43 | 6.2000 | -0.20 | (-3.13%) | 236 | 1 463 |
| 19.11.2024 11:33:47 | 42 | 6.2000 | -0.20 | (-3.13%) | 4 | 25 |
| 19.11.2024 11:28:39 | 41 | 6.1000 | -0.30 | (-4.69%) | 414 | 2 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 80 733 744 |
| Enterprise Value: | 86 458 744 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, POLSKA |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
