Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.300.00(0.00%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:47:33 | 19 | 6.3000 | 0.00 | (0.00%) | 924 | 5 821 |
| 20.12.2024 16:46:32 | 18 | 6.3000 | 0.00 | (0.00%) | 676 | 4 259 |
| 20.12.2024 16:45:31 | 17 | 6.3000 | 0.00 | (0.00%) | 204 | 1 285 |
| 20.12.2024 16:45:31 | 16 | 6.3000 | 0.00 | (0.00%) | 1491 | 9 393 |
| 20.12.2024 16:42:29 | 15 | 6.3500 | +0.05 | (+0.79%) | 5 | 32 |
| 20.12.2024 16:20:50 | 14 | 6.4000 | +0.10 | (+1.59%) | 500 | 3 200 |
| 20.12.2024 15:51:21 | 13 | 6.4000 | +0.10 | (+1.59%) | 240 | 1 536 |
| 20.12.2024 15:47:39 | 12 | 6.4000 | +0.10 | (+1.59%) | 25 | 160 |
| 20.12.2024 15:29:24 | 11 | 6.3500 | +0.05 | (+0.79%) | 45 | 286 |
| 20.12.2024 15:23:12 | 10 | 6.3500 | +0.05 | (+0.79%) | 955 | 6 064 |
| 20.12.2024 15:23:12 | 9 | 6.3500 | +0.05 | (+0.79%) | 45 | 286 |
| 20.12.2024 15:06:43 | 8 | 6.3000 | 0.00 | (0.00%) | 9 | 57 |
| 20.12.2024 15:00:52 | 7 | 6.3000 | 0.00 | (0.00%) | 291 | 1 833 |
| 20.12.2024 13:45:55 | 6 | 6.3500 | +0.05 | (+0.79%) | 407 | 2 584 |
| 20.12.2024 13:08:51 | 5 | 6.3000 | 0.00 | (0.00%) | 335 | 2 111 |
| 20.12.2024 13:07:40 | 4 | 6.3000 | 0.00 | (0.00%) | 8 | 50 |
| 20.12.2024 13:03:47 | 3 | 6.3000 | 0.00 | (0.00%) | 186 | 1 172 |
| 20.12.2024 13:01:52 | 2 | 6.3000 | 0.00 | (0.00%) | 100 | 630 |
| 20.12.2024 12:36:57 | 1 | 6.3000 | 0.00 | (0.00%) | 6 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:33:59 | 7 | 6.3000 | 0.00 | (0.00%) | 554 | 3 490 |
| 19.12.2024 16:33:59 | 6 | 6.3000 | 0.00 | (0.00%) | 446 | 2 810 |
| 19.12.2024 12:57:06 | 5 | 6.3000 | 0.00 | (0.00%) | 168 | 1 058 |
| 19.12.2024 10:29:51 | 4 | 6.3500 | +0.05 | (+0.79%) | 48 | 305 |
| 19.12.2024 09:21:49 | 3 | 6.3000 | 0.00 | (0.00%) | 38 | 239 |
| 19.12.2024 09:20:34 | 2 | 6.3500 | +0.05 | (+0.79%) | 50 | 318 |
| 19.12.2024 09:14:01 | 1 | 6.3000 | 0.00 | (0.00%) | 55 | 347 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:21:02 | 5 | 6.3000 | -0.05 | (-0.79%) | 793 | 4 996 |
| 18.12.2024 16:21:02 | 4 | 6.3000 | -0.05 | (-0.79%) | 7 | 44 |
| 18.12.2024 13:19:31 | 3 | 6.3000 | -0.05 | (-0.79%) | 9 | 57 |
| 18.12.2024 12:28:22 | 2 | 6.2500 | -0.10 | (-1.57%) | 10 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:45:07 | 1 | 6.4000 | +0.05 | (+0.79%) | 80 | 512 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:46:02 | 36 | 6.3500 | +0.10 | (+1.60%) | 200 | 1 270 |
| 17.12.2024 16:25:53 | 35 | 6.4000 | +0.15 | (+2.40%) | 738 | 4 723 |
| 17.12.2024 16:25:53 | 34 | 6.3500 | +0.10 | (+1.60%) | 500 | 3 175 |
| 17.12.2024 16:25:53 | 33 | 6.3500 | +0.10 | (+1.60%) | 150 | 953 |
| 17.12.2024 16:25:53 | 32 | 6.3500 | +0.10 | (+1.60%) | 77 | 489 |
| 17.12.2024 15:15:49 | 31 | 6.3500 | +0.10 | (+1.60%) | 23 | 146 |
| 17.12.2024 14:08:41 | 30 | 6.2500 | 0.00 | (0.00%) | 655 | 4 094 |
| 17.12.2024 14:08:41 | 29 | 6.2500 | 0.00 | (0.00%) | 115 | 719 |
| 17.12.2024 14:00:00 | 28 | 6.2000 | -0.05 | (-0.80%) | 86 | 533 |
| 17.12.2024 14:00:00 | 27 | 6.2000 | -0.05 | (-0.80%) | 151 | 936 |
| 17.12.2024 13:47:58 | 26 | 6.2500 | 0.00 | (0.00%) | 7 | 44 |
| 17.12.2024 12:51:57 | 25 | 6.2500 | 0.00 | (0.00%) | 2000 | 12 500 |
| 17.12.2024 12:51:47 | 24 | 6.2000 | -0.05 | (-0.80%) | 199 | 1 234 |
| 17.12.2024 12:51:47 | 23 | 6.2000 | -0.05 | (-0.80%) | 800 | 4 960 |
| 17.12.2024 12:51:47 | 22 | 6.2000 | -0.05 | (-0.80%) | 500 | 3 100 |
| 17.12.2024 12:51:47 | 21 | 6.2000 | -0.05 | (-0.80%) | 501 | 3 106 |
| 17.12.2024 12:40:55 | 20 | 6.2000 | -0.05 | (-0.80%) | 200 | 1 240 |
| 17.12.2024 12:36:53 | 19 | 6.2500 | 0.00 | (0.00%) | 6 | 38 |
| 17.12.2024 12:09:05 | 18 | 6.2500 | 0.00 | (0.00%) | 100 | 625 |
| 17.12.2024 12:08:35 | 17 | 6.2500 | 0.00 | (0.00%) | 150 | 938 |
| 17.12.2024 11:07:49 | 16 | 6.2000 | -0.05 | (-0.80%) | 104 | 645 |
| 17.12.2024 10:33:30 | 15 | 6.2500 | 0.00 | (0.00%) | 3 | 19 |
| 17.12.2024 10:12:19 | 14 | 6.2500 | 0.00 | (0.00%) | 50 | 313 |
| 17.12.2024 10:10:09 | 13 | 6.2500 | 0.00 | (0.00%) | 5 | 31 |
| 17.12.2024 09:57:25 | 12 | 6.2000 | -0.05 | (-0.80%) | 50 | 310 |
| 17.12.2024 09:41:55 | 11 | 6.2500 | 0.00 | (0.00%) | 500 | 3 125 |
| 17.12.2024 09:41:55 | 10 | 6.2500 | 0.00 | (0.00%) | 5 | 31 |
| 17.12.2024 09:41:55 | 9 | 6.2500 | 0.00 | (0.00%) | 69 | 431 |
| 17.12.2024 09:41:55 | 8 | 6.2500 | 0.00 | (0.00%) | 31 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:41:55 | 7 | 6.2500 | 0.00 | (0.00%) | 414 | 2 588 |
| 17.12.2024 09:00:00 | 6 | 6.2500 | 0.00 | (0.00%) | 586 | 3 663 |
| 17.12.2024 09:00:00 | 5 | 6.2500 | 0.00 | (0.00%) | 600 | 3 750 |
| 17.12.2024 09:00:00 | 4 | 6.2500 | 0.00 | (0.00%) | 600 | 3 750 |
| 17.12.2024 09:00:00 | 3 | 6.2500 | 0.00 | (0.00%) | 1000 | 6 250 |
| 17.12.2024 09:00:00 | 2 | 6.2500 | 0.00 | (0.00%) | 161 | 1 006 |
| 17.12.2024 09:00:00 | 1 | 6.2500 | 0.00 | (0.00%) | 39 | 244 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:48:43 | 24 | 6.2500 | -0.10 | (-1.57%) | 961 | 6 006 |
| 16.12.2024 15:48:43 | 23 | 6.2500 | -0.10 | (-1.57%) | 60 | 375 |
| 16.12.2024 15:48:43 | 22 | 6.2500 | -0.10 | (-1.57%) | 179 | 1 119 |
| 16.12.2024 15:29:22 | 21 | 6.4000 | +0.05 | (+0.79%) | 195 | 1 248 |
| 16.12.2024 13:04:06 | 20 | 6.4500 | +0.10 | (+1.57%) | 207 | 1 335 |
| 16.12.2024 13:04:06 | 19 | 6.4500 | +0.10 | (+1.57%) | 820 | 5 289 |
| 16.12.2024 13:04:06 | 18 | 6.4500 | +0.10 | (+1.57%) | 428 | 2 761 |
| 16.12.2024 13:04:06 | 17 | 6.4000 | +0.05 | (+0.79%) | 1350 | 8 640 |
| 16.12.2024 13:04:06 | 16 | 6.4000 | +0.05 | (+0.79%) | 998 | 6 387 |
| 16.12.2024 13:04:06 | 15 | 6.4000 | +0.05 | (+0.79%) | 840 | 5 376 |
| 16.12.2024 13:04:06 | 14 | 6.4000 | +0.05 | (+0.79%) | 25 | 160 |
| 16.12.2024 13:04:06 | 13 | 6.4000 | +0.05 | (+0.79%) | 291 | 1 862 |
| 16.12.2024 13:04:06 | 12 | 6.3500 | 0.00 | (0.00%) | 41 | 260 |
| 16.12.2024 12:06:03 | 11 | 6.3500 | 0.00 | (0.00%) | 6 | 38 |
| 16.12.2024 12:01:07 | 10 | 6.3500 | 0.00 | (0.00%) | 58 | 368 |
| 16.12.2024 11:56:20 | 9 | 6.3500 | 0.00 | (0.00%) | 255 | 1 619 |
| 16.12.2024 11:21:53 | 8 | 6.2500 | -0.10 | (-1.57%) | 821 | 5 131 |
| 16.12.2024 11:21:53 | 7 | 6.2500 | -0.10 | (-1.57%) | 150 | 938 |
| 16.12.2024 11:21:53 | 6 | 6.2500 | -0.10 | (-1.57%) | 529 | 3 306 |
| 16.12.2024 09:39:51 | 5 | 6.3500 | 0.00 | (0.00%) | 1000 | 6 350 |
| 16.12.2024 09:39:39 | 4 | 6.3000 | -0.05 | (-0.79%) | 250 | 1 575 |
| 16.12.2024 09:39:39 | 3 | 6.3000 | -0.05 | (-0.79%) | 500 | 3 150 |
| 16.12.2024 09:39:39 | 2 | 6.3000 | -0.05 | (-0.79%) | 250 | 1 575 |
| 16.12.2024 09:18:45 | 1 | 6.3500 | 0.00 | (0.00%) | 165 | 1 048 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 81 379 614 |
| Enterprise Value: | 87 104 614 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, POLSKA |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
