Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HOR (HORTICO)
8.78-0.16(-1.79%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:19:42 | 44 | 8.7800 | -0.16 | (-1.79%) | 700 | 6 146 |
| 13:15:58 | 43 | 8.7800 | -0.16 | (-1.79%) | 374 | 3 284 |
| 13:13:41 | 42 | 8.7000 | -0.24 | (-2.68%) | 64 | 557 |
| 13:11:29 | 41 | 8.7000 | -0.24 | (-2.68%) | 159 | 1 383 |
| 13:11:24 | 40 | 8.7000 | -0.24 | (-2.68%) | 227 | 1 975 |
| 13:11:18 | 39 | 8.7400 | -0.20 | (-2.24%) | 116 | 1 014 |
| 13:11:04 | 38 | 8.7400 | -0.20 | (-2.24%) | 24 | 210 |
| 12:44:14 | 37 | 8.7400 | -0.20 | (-2.24%) | 50 | 437 |
| 12:23:12 | 36 | 8.8000 | -0.14 | (-1.57%) | 5 | 44 |
| 12:23:04 | 35 | 8.8000 | -0.14 | (-1.57%) | 5 | 44 |
| 11:39:44 | 34 | 8.8000 | -0.14 | (-1.57%) | 2 | 18 |
| 11:23:21 | 33 | 8.8000 | -0.14 | (-1.57%) | 5 | 44 |
| 11:18:53 | 32 | 8.8000 | -0.14 | (-1.57%) | 509 | 4 479 |
| 11:18:53 | 31 | 8.7800 | -0.16 | (-1.79%) | 191 | 1 677 |
| 11:09:54 | 30 | 8.7400 | -0.20 | (-2.24%) | 300 | 2 622 |
| 10:55:23 | 29 | 8.9600 | +0.02 | (+0.22%) | 7 | 63 |
| 10:55:22 | 28 | 8.9600 | +0.02 | (+0.22%) | 50 | 448 |
| 10:47:08 | 27 | 8.6000 | -0.34 | (-3.80%) | 199 | 1 711 |
| 10:47:08 | 26 | 8.6000 | -0.34 | (-3.80%) | 21 | 181 |
| 10:38:42 | 25 | 8.6000 | -0.34 | (-3.80%) | 4 | 34 |
| 10:32:31 | 24 | 8.9800 | +0.04 | (+0.45%) | 2 | 18 |
| 10:28:13 | 23 | 8.7000 | -0.24 | (-2.68%) | 716 | 6 229 |
| 10:28:11 | 22 | 8.6200 | -0.32 | (-3.58%) | 125 | 1 078 |
| 10:28:04 | 21 | 8.7000 | -0.24 | (-2.68%) | 500 | 4 350 |
| 10:28:00 | 20 | 8.6200 | -0.32 | (-3.58%) | 1000 | 8 620 |
| 10:28:00 | 19 | 8.7000 | -0.24 | (-2.68%) | 4 | 35 |
| 10:27:47 | 18 | 8.7200 | -0.22 | (-2.46%) | 230 | 2 006 |
| 10:27:36 | 17 | 8.7600 | -0.18 | (-2.01%) | 247 | 2 164 |
| 10:27:36 | 16 | 8.7800 | -0.16 | (-1.79%) | 400 | 3 512 |
| 10:27:36 | 15 | 8.8200 | -0.12 | (-1.34%) | 220 | 1 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:27:04 | 14 | 8.8600 | -0.08 | (-0.89%) | 380 | 3 367 |
| 10:27:04 | 13 | 8.9400 | 0.00 | (0.00%) | 103 | 921 |
| 10:08:34 | 12 | 8.9400 | 0.00 | (0.00%) | 50 | 447 |
| 10:08:13 | 11 | 8.9400 | 0.00 | (0.00%) | 48 | 429 |
| 10:08:13 | 10 | 9.1400 | +0.20 | (+2.24%) | 2 | 18 |
| 10:02:19 | 9 | 9.1600 | +0.22 | (+2.46%) | 2 | 18 |
| 10:01:44 | 8 | 8.9600 | +0.02 | (+0.22%) | 40 | 358 |
| 10:01:44 | 7 | 9.1600 | +0.22 | (+2.46%) | 2 | 18 |
| 09:53:25 | 6 | 9.1800 | +0.24 | (+2.68%) | 13 | 119 |
| 09:50:07 | 5 | 8.9400 | 0.00 | (0.00%) | 98 | 876 |
| 09:50:07 | 4 | 9.1000 | +0.16 | (+1.79%) | 2 | 18 |
| 09:43:34 | 3 | 8.9400 | 0.00 | (0.00%) | 61 | 545 |
| 09:31:50 | 2 | 8.9400 | 0.00 | (0.00%) | 5 | 45 |
| 09:11:43 | 1 | 8.9400 | 0.00 | (0.00%) | 101 | 903 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:36:41 | 29 | 8.9400 | +0.02 | (+0.22%) | 995 | 8 895 |
| 09.05.2025 16:36:41 | 28 | 8.9400 | +0.02 | (+0.22%) | 11 | 98 |
| 09.05.2025 16:36:41 | 27 | 8.9000 | -0.02 | (-0.22%) | 496 | 4 414 |
| 09.05.2025 16:36:41 | 26 | 8.8800 | -0.04 | (-0.45%) | 98 | 870 |
| 09.05.2025 16:09:54 | 25 | 8.8800 | -0.04 | (-0.45%) | 2 | 18 |
| 09.05.2025 15:45:56 | 24 | 8.8200 | -0.10 | (-1.12%) | 30 | 265 |
| 09.05.2025 15:45:56 | 23 | 8.8200 | -0.10 | (-1.12%) | 2 | 18 |
| 09.05.2025 14:26:32 | 22 | 8.8800 | -0.04 | (-0.45%) | 500 | 4 440 |
| 09.05.2025 14:23:34 | 21 | 8.8200 | -0.10 | (-1.12%) | 1498 | 13 212 |
| 09.05.2025 13:56:52 | 20 | 8.8200 | -0.10 | (-1.12%) | 2 | 18 |
| 09.05.2025 12:10:40 | 19 | 8.8200 | -0.10 | (-1.12%) | 100 | 882 |
| 09.05.2025 12:10:28 | 18 | 8.8200 | -0.10 | (-1.12%) | 98 | 864 |
| 09.05.2025 12:10:28 | 17 | 8.8800 | -0.04 | (-0.45%) | 2 | 18 |
| 09.05.2025 11:41:53 | 16 | 8.9000 | -0.02 | (-0.22%) | 4 | 36 |
| 09.05.2025 10:37:00 | 15 | 8.9200 | 0.00 | (0.00%) | 5 | 45 |
| 09.05.2025 10:06:22 | 14 | 8.7600 | -0.16 | (-1.79%) | 143 | 1 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:06:22 | 13 | 8.7800 | -0.14 | (-1.57%) | 30 | 263 |
| 09.05.2025 10:04:24 | 12 | 8.8000 | -0.12 | (-1.35%) | 100 | 880 |
| 09.05.2025 09:58:00 | 11 | 8.7600 | -0.16 | (-1.79%) | 10 | 88 |
| 09.05.2025 09:47:43 | 10 | 8.8000 | -0.12 | (-1.35%) | 2 | 18 |
| 09.05.2025 09:29:32 | 9 | 8.8000 | -0.12 | (-1.35%) | 60 | 528 |
| 09.05.2025 09:25:22 | 8 | 8.8000 | -0.12 | (-1.35%) | 150 | 1 320 |
| 09.05.2025 09:20:48 | 7 | 8.8000 | -0.12 | (-1.35%) | 15 | 132 |
| 09.05.2025 09:14:51 | 6 | 8.8200 | -0.10 | (-1.12%) | 117 | 1 032 |
| 09.05.2025 09:13:47 | 5 | 8.8200 | -0.10 | (-1.12%) | 67 | 591 |
| 09.05.2025 09:07:11 | 4 | 8.9400 | +0.02 | (+0.22%) | 44 | 393 |
| 09.05.2025 09:07:11 | 3 | 8.9200 | 0.00 | (0.00%) | 56 | 500 |
| 09.05.2025 09:01:19 | 2 | 8.8000 | -0.12 | (-1.35%) | 5 | 44 |
| 09.05.2025 09:01:19 | 1 | 8.8200 | -0.10 | (-1.12%) | 5 | 44 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:44:10 | 42 | 8.9200 | +0.32 | (+3.72%) | 176 | 1 570 |
| 08.05.2025 16:44:10 | 41 | 8.9000 | +0.30 | (+3.49%) | 274 | 2 439 |
| 08.05.2025 16:20:20 | 40 | 8.9200 | +0.32 | (+3.72%) | 300 | 2 676 |
| 08.05.2025 16:02:52 | 39 | 8.9200 | +0.32 | (+3.72%) | 5 | 45 |
| 08.05.2025 15:46:44 | 38 | 8.9200 | +0.32 | (+3.72%) | 10 | 89 |
| 08.05.2025 15:19:06 | 37 | 8.8200 | +0.22 | (+2.56%) | 23 | 203 |
| 08.05.2025 14:43:53 | 36 | 8.9400 | +0.34 | (+3.95%) | 30 | 268 |
| 08.05.2025 13:22:45 | 35 | 8.9400 | +0.34 | (+3.95%) | 500 | 4 470 |
| 08.05.2025 13:21:41 | 34 | 8.9400 | +0.34 | (+3.95%) | 415 | 3 710 |
| 08.05.2025 13:21:41 | 33 | 8.9200 | +0.32 | (+3.72%) | 85 | 758 |
| 08.05.2025 13:17:29 | 32 | 8.9800 | +0.38 | (+4.42%) | 43 | 386 |
| 08.05.2025 13:17:29 | 31 | 8.9600 | +0.36 | (+4.19%) | 500 | 4 480 |
| 08.05.2025 13:17:29 | 30 | 8.9600 | +0.36 | (+4.19%) | 366 | 3 279 |
| 08.05.2025 13:17:29 | 29 | 8.9200 | +0.32 | (+3.72%) | 91 | 812 |
| 08.05.2025 13:15:24 | 28 | 8.9400 | +0.34 | (+3.95%) | 1 | 9 |
| 08.05.2025 13:14:46 | 27 | 8.7800 | +0.18 | (+2.09%) | 10 | 88 |
| 08.05.2025 13:13:59 | 26 | 8.9600 | +0.36 | (+4.19%) | 25 | 224 |
| 08.05.2025 13:13:59 | 25 | 8.9200 | +0.32 | (+3.72%) | 875 | 7 805 |
| 08.05.2025 13:13:59 | 24 | 8.9000 | +0.30 | (+3.49%) | 100 | 890 |
| 08.05.2025 13:09:45 | 23 | 8.8800 | +0.28 | (+3.26%) | 100 | 888 |
| 08.05.2025 13:07:07 | 22 | 8.8400 | +0.24 | (+2.79%) | 59 | 522 |
| 08.05.2025 13:07:07 | 21 | 8.8400 | +0.24 | (+2.79%) | 144 | 1 273 |
| 08.05.2025 13:06:36 | 20 | 8.8000 | +0.20 | (+2.33%) | 100 | 880 |
| 08.05.2025 13:06:22 | 19 | 8.7800 | +0.18 | (+2.09%) | 100 | 878 |
| 08.05.2025 13:04:07 | 18 | 8.7600 | +0.16 | (+1.86%) | 100 | 876 |
| 08.05.2025 13:00:16 | 17 | 8.8400 | +0.24 | (+2.79%) | 150 | 1 326 |
| 08.05.2025 12:32:30 | 16 | 8.8400 | +0.24 | (+2.79%) | 23 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 113 414 763 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
