Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.75-0.15(-2.17%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 54 | 6.7500 | -0.15 | (-2.17%) | 291 | 1 964 |
17:00:00 | 53 | 6.7500 | -0.15 | (-2.17%) | 740 | 4 995 |
17:00:00 | 52 | 6.7500 | -0.15 | (-2.17%) | 97 | 655 |
16:18:06 | 51 | 6.8000 | -0.10 | (-1.45%) | 4 | 27 |
15:46:35 | 50 | 6.8000 | -0.10 | (-1.45%) | 120 | 816 |
15:46:35 | 49 | 6.8000 | -0.10 | (-1.45%) | 20 | 136 |
15:46:35 | 48 | 6.8000 | -0.10 | (-1.45%) | 21 | 143 |
15:04:26 | 47 | 6.8500 | -0.05 | (-0.72%) | 100 | 685 |
15:03:17 | 46 | 6.8000 | -0.10 | (-1.45%) | 200 | 1 360 |
14:14:59 | 45 | 6.8000 | -0.10 | (-1.45%) | 293 | 1 992 |
14:11:48 | 44 | 6.8000 | -0.10 | (-1.45%) | 100 | 680 |
12:43:54 | 43 | 6.8000 | -0.10 | (-1.45%) | 90 | 612 |
12:06:11 | 42 | 6.7500 | -0.15 | (-2.17%) | 3 | 20 |
12:06:11 | 41 | 6.7500 | -0.15 | (-2.17%) | 400 | 2 700 |
12:06:11 | 40 | 6.7500 | -0.15 | (-2.17%) | 17 | 115 |
11:35:45 | 39 | 6.7500 | -0.15 | (-2.17%) | 176 | 1 188 |
11:35:45 | 38 | 6.7500 | -0.15 | (-2.17%) | 208 | 1 404 |
11:22:44 | 37 | 6.7500 | -0.15 | (-2.17%) | 180 | 1 215 |
11:07:19 | 36 | 6.8000 | -0.10 | (-1.45%) | 51 | 347 |
11:03:59 | 35 | 6.7500 | -0.15 | (-2.17%) | 10 | 68 |
10:54:03 | 34 | 6.7500 | -0.15 | (-2.17%) | 2 | 14 |
10:50:03 | 33 | 6.7500 | -0.15 | (-2.17%) | 300 | 2 025 |
10:49:50 | 32 | 6.7500 | -0.15 | (-2.17%) | 530 | 3 578 |
10:49:50 | 31 | 6.7500 | -0.15 | (-2.17%) | 200 | 1 350 |
10:49:50 | 30 | 6.7500 | -0.15 | (-2.17%) | 43 | 290 |
10:48:24 | 29 | 6.8000 | -0.10 | (-1.45%) | 84 | 571 |
10:35:34 | 28 | 6.8000 | -0.10 | (-1.45%) | 600 | 4 080 |
10:26:54 | 27 | 6.8000 | -0.10 | (-1.45%) | 181 | 1 231 |
10:19:13 | 26 | 6.7500 | -0.15 | (-2.17%) | 2 | 14 |
10:15:28 | 25 | 6.7500 | -0.15 | (-2.17%) | 30 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:05:13 | 24 | 6.7500 | -0.15 | (-2.17%) | 225 | 1 519 |
10:05:13 | 23 | 6.7500 | -0.15 | (-2.17%) | 1070 | 7 223 |
10:05:13 | 22 | 6.7500 | -0.15 | (-2.17%) | 2 | 14 |
10:05:13 | 21 | 6.7500 | -0.15 | (-2.17%) | 190 | 1 283 |
10:05:13 | 20 | 6.7500 | -0.15 | (-2.17%) | 500 | 3 375 |
10:05:13 | 19 | 6.7500 | -0.15 | (-2.17%) | 8 | 54 |
10:05:13 | 18 | 6.8000 | -0.10 | (-1.45%) | 400 | 2 720 |
10:05:13 | 17 | 6.8500 | -0.05 | (-0.72%) | 2 | 14 |
10:05:13 | 16 | 6.8500 | -0.05 | (-0.72%) | 20 | 137 |
09:49:42 | 15 | 6.9000 | 0.00 | (0.00%) | 850 | 5 865 |
09:49:42 | 14 | 6.9000 | 0.00 | (0.00%) | 292 | 2 015 |
09:34:48 | 13 | 7.0000 | +0.10 | (+1.45%) | 80 | 560 |
09:34:48 | 12 | 6.9500 | +0.05 | (+0.72%) | 237 | 1 647 |
09:28:52 | 11 | 6.9000 | 0.00 | (0.00%) | 463 | 3 195 |
09:28:45 | 10 | 6.9000 | 0.00 | (0.00%) | 837 | 5 775 |
09:28:45 | 9 | 6.9000 | 0.00 | (0.00%) | 144 | 994 |
09:24:20 | 8 | 7.1000 | +0.20 | (+2.90%) | 22 | 156 |
09:23:47 | 7 | 6.9500 | +0.05 | (+0.72%) | 278 | 1 932 |
09:18:55 | 6 | 6.9500 | +0.05 | (+0.72%) | 11 | 76 |
09:07:19 | 5 | 6.8500 | -0.05 | (-0.72%) | 200 | 1 370 |
09:00:12 | 4 | 6.9500 | +0.05 | (+0.72%) | 1 | 7 |
09:00:12 | 3 | 6.8000 | -0.10 | (-1.45%) | 270 | 1 836 |
09:00:00 | 2 | 6.8000 | -0.10 | (-1.45%) | 621 | 4 223 |
09:00:00 | 1 | 6.8000 | -0.10 | (-1.45%) | 800 | 5 440 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:44:38 | 64 | 6.9000 | -0.15 | (-2.13%) | 80 | 552 |
16.07.2024 16:30:04 | 63 | 6.9000 | -0.15 | (-2.13%) | 80 | 552 |
16.07.2024 16:28:01 | 62 | 6.9000 | -0.15 | (-2.13%) | 147 | 1 014 |
16.07.2024 16:23:14 | 61 | 6.9000 | -0.15 | (-2.13%) | 2 | 14 |
16.07.2024 16:14:23 | 60 | 6.8000 | -0.25 | (-3.55%) | 197 | 1 340 |
16.07.2024 16:13:46 | 59 | 6.8000 | -0.25 | (-3.55%) | 800 | 5 440 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:32:21 | 58 | 6.7500 | -0.30 | (-4.26%) | 292 | 1 971 |
16.07.2024 15:15:01 | 57 | 6.8000 | -0.25 | (-3.55%) | 834 | 5 671 |
16.07.2024 15:12:57 | 56 | 6.8000 | -0.25 | (-3.55%) | 277 | 1 884 |
16.07.2024 15:12:03 | 55 | 6.8000 | -0.25 | (-3.55%) | 300 | 2 040 |
16.07.2024 14:57:41 | 54 | 6.8500 | -0.20 | (-2.84%) | 30 | 206 |
16.07.2024 14:36:43 | 53 | 6.8500 | -0.20 | (-2.84%) | 58 | 397 |
16.07.2024 14:36:43 | 52 | 6.8000 | -0.25 | (-3.55%) | 166 | 1 129 |
16.07.2024 14:35:59 | 51 | 6.8000 | -0.25 | (-3.55%) | 300 | 2 040 |
16.07.2024 14:35:59 | 50 | 6.8000 | -0.25 | (-3.55%) | 10 | 68 |
16.07.2024 14:35:59 | 49 | 6.8000 | -0.25 | (-3.55%) | 724 | 4 923 |
16.07.2024 14:35:09 | 48 | 6.8500 | -0.20 | (-2.84%) | 576 | 3 946 |
16.07.2024 14:10:36 | 47 | 6.8500 | -0.20 | (-2.84%) | 200 | 1 370 |
16.07.2024 13:35:06 | 46 | 6.8500 | -0.20 | (-2.84%) | 268 | 1 836 |
16.07.2024 13:07:16 | 45 | 6.8500 | -0.20 | (-2.84%) | 42 | 288 |
16.07.2024 13:06:51 | 44 | 6.8000 | -0.25 | (-3.55%) | 526 | 3 577 |
16.07.2024 13:06:51 | 43 | 6.8000 | -0.25 | (-3.55%) | 500 | 3 400 |
16.07.2024 13:06:51 | 42 | 6.8000 | -0.25 | (-3.55%) | 147 | 1 000 |
16.07.2024 13:06:51 | 41 | 6.8000 | -0.25 | (-3.55%) | 1027 | 6 984 |
16.07.2024 13:04:23 | 40 | 6.8500 | -0.20 | (-2.84%) | 200 | 1 370 |
16.07.2024 13:01:48 | 39 | 6.8500 | -0.20 | (-2.84%) | 70 | 480 |
16.07.2024 12:08:02 | 38 | 6.8500 | -0.20 | (-2.84%) | 120 | 822 |
16.07.2024 11:49:26 | 37 | 6.8500 | -0.20 | (-2.84%) | 180 | 1 233 |
16.07.2024 11:47:09 | 36 | 6.8500 | -0.20 | (-2.84%) | 181 | 1 240 |
16.07.2024 11:40:16 | 35 | 6.8500 | -0.20 | (-2.84%) | 150 | 1 028 |
16.07.2024 11:28:08 | 34 | 6.8000 | -0.25 | (-3.55%) | 150 | 1 020 |
16.07.2024 11:28:08 | 33 | 6.8500 | -0.20 | (-2.84%) | 1850 | 12 673 |
16.07.2024 10:38:00 | 32 | 6.9000 | -0.15 | (-2.13%) | 10 | 69 |
16.07.2024 10:36:30 | 31 | 6.9000 | -0.15 | (-2.13%) | 290 | 2 001 |
16.07.2024 10:30:34 | 30 | 7.0000 | -0.05 | (-0.71%) | 285 | 1 995 |
16.07.2024 10:28:55 | 29 | 6.9500 | -0.10 | (-1.42%) | 44 | 306 |
16.07.2024 10:28:55 | 28 | 6.9500 | -0.10 | (-1.42%) | 141 | 980 |
16.07.2024 10:28:55 | 27 | 6.9500 | -0.10 | (-1.42%) | 299 | 2 078 |
16.07.2024 10:17:43 | 26 | 6.8000 | -0.25 | (-3.55%) | 1134 | 7 711 |
16.07.2024 10:11:50 | 25 | 6.8000 | -0.25 | (-3.55%) | 1021 | 6 943 |
16.07.2024 10:10:12 | 24 | 6.8000 | -0.25 | (-3.55%) | 183 | 1 244 |
16.07.2024 10:08:17 | 23 | 6.8000 | -0.25 | (-3.55%) | 530 | 3 604 |
16.07.2024 10:08:17 | 22 | 6.8000 | -0.25 | (-3.55%) | 220 | 1 496 |
16.07.2024 10:00:39 | 21 | 6.8000 | -0.25 | (-3.55%) | 30 | 204 |
16.07.2024 10:00:39 | 20 | 6.8000 | -0.25 | (-3.55%) | 406 | 2 761 |
16.07.2024 10:00:20 | 19 | 6.8000 | -0.25 | (-3.55%) | 194 | 1 319 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRTIC00014 |
---|---|
Data debiutu: | 20.01.2011 |
Liczba akcji: | 12 917 399 |
Kapitalizacja: | 87 192 443 |
Enterprise Value: | 90 262 443 |
Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
Nazwa: | HORTICO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Giełdowa 12H, 52-437, Wrocław, POLSKA |
CEO: | Paweł Kolasa |
NIP: | 8942944952 |
REGON: | 020778379 |
KRS: | 0000308997 |
Telefon: | +48 (71) 334 03 50 |
WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus