Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HOR (HORTICO)
7.92-0.14(-1.74%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 17:00:00 | 69 | 7.9200 | -0.14 | (-1.74%) | 12 | 95 |
| 07.04.2025 17:00:00 | 68 | 7.9200 | -0.14 | (-1.74%) | 23 | 182 |
| 07.04.2025 16:47:38 | 67 | 7.9200 | -0.14 | (-1.74%) | 260 | 2 059 |
| 07.04.2025 16:43:17 | 66 | 7.7000 | -0.36 | (-4.47%) | 7 | 54 |
| 07.04.2025 16:42:18 | 65 | 7.9200 | -0.14 | (-1.74%) | 35 | 277 |
| 07.04.2025 16:38:17 | 64 | 7.8600 | -0.20 | (-2.48%) | 1 | 8 |
| 07.04.2025 16:38:17 | 63 | 7.9200 | -0.14 | (-1.74%) | 322 | 2 550 |
| 07.04.2025 16:38:17 | 62 | 7.9200 | -0.14 | (-1.74%) | 250 | 1 980 |
| 07.04.2025 16:38:17 | 61 | 7.9000 | -0.16 | (-1.99%) | 40 | 316 |
| 07.04.2025 16:32:33 | 60 | 7.8000 | -0.26 | (-3.23%) | 2 | 16 |
| 07.04.2025 14:31:18 | 59 | 7.7000 | -0.36 | (-4.47%) | 252 | 1 940 |
| 07.04.2025 14:31:18 | 58 | 7.7200 | -0.34 | (-4.22%) | 184 | 1 420 |
| 07.04.2025 14:24:41 | 57 | 7.7200 | -0.34 | (-4.22%) | 16 | 124 |
| 07.04.2025 14:16:40 | 56 | 7.9200 | -0.14 | (-1.74%) | 10 | 79 |
| 07.04.2025 13:56:06 | 55 | 7.9000 | -0.16 | (-1.99%) | 100 | 790 |
| 07.04.2025 13:53:39 | 54 | 7.6200 | -0.44 | (-5.46%) | 23 | 175 |
| 07.04.2025 13:50:17 | 53 | 7.6400 | -0.42 | (-5.21%) | 100 | 764 |
| 07.04.2025 12:41:41 | 52 | 7.9400 | -0.12 | (-1.49%) | 500 | 3 970 |
| 07.04.2025 12:41:29 | 51 | 7.9800 | -0.08 | (-0.99%) | 60 | 479 |
| 07.04.2025 12:18:24 | 50 | 7.9400 | -0.12 | (-1.49%) | 1266 | 10 052 |
| 07.04.2025 12:16:01 | 49 | 7.8000 | -0.26 | (-3.23%) | 360 | 2 808 |
| 07.04.2025 12:13:37 | 48 | 7.8000 | -0.26 | (-3.23%) | 145 | 1 131 |
| 07.04.2025 11:59:40 | 47 | 7.8000 | -0.26 | (-3.23%) | 971 | 7 574 |
| 07.04.2025 11:45:34 | 46 | 7.8000 | -0.26 | (-3.23%) | 230 | 1 794 |
| 07.04.2025 11:07:47 | 45 | 7.6000 | -0.46 | (-5.71%) | 29 | 220 |
| 07.04.2025 11:07:47 | 44 | 7.6000 | -0.46 | (-5.71%) | 60 | 456 |
| 07.04.2025 10:22:24 | 43 | 7.6000 | -0.46 | (-5.71%) | 30 | 228 |
| 07.04.2025 10:22:24 | 42 | 7.7000 | -0.36 | (-4.47%) | 104 | 801 |
| 07.04.2025 10:17:56 | 41 | 7.7000 | -0.36 | (-4.47%) | 20 | 154 |
| 07.04.2025 10:17:49 | 40 | 7.7000 | -0.36 | (-4.47%) | 30 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 10:08:21 | 39 | 7.7000 | -0.36 | (-4.47%) | 20 | 154 |
| 07.04.2025 10:04:17 | 38 | 7.8000 | -0.26 | (-3.23%) | 25 | 195 |
| 07.04.2025 10:03:14 | 37 | 7.7000 | -0.36 | (-4.47%) | 30 | 231 |
| 07.04.2025 10:01:23 | 36 | 7.7000 | -0.36 | (-4.47%) | 15 | 116 |
| 07.04.2025 09:56:24 | 35 | 7.7000 | -0.36 | (-4.47%) | 84 | 647 |
| 07.04.2025 09:55:52 | 34 | 7.8000 | -0.26 | (-3.23%) | 5 | 39 |
| 07.04.2025 09:55:23 | 33 | 7.8000 | -0.26 | (-3.23%) | 2 | 16 |
| 07.04.2025 09:53:07 | 32 | 7.8000 | -0.26 | (-3.23%) | 2 | 16 |
| 07.04.2025 09:51:51 | 31 | 7.8000 | -0.26 | (-3.23%) | 18 | 140 |
| 07.04.2025 09:49:28 | 30 | 7.8000 | -0.26 | (-3.23%) | 2 | 16 |
| 07.04.2025 09:49:25 | 29 | 7.7000 | -0.36 | (-4.47%) | 500 | 3 850 |
| 07.04.2025 09:47:38 | 28 | 7.7000 | -0.36 | (-4.47%) | 197 | 1 517 |
| 07.04.2025 09:45:31 | 27 | 7.7000 | -0.36 | (-4.47%) | 150 | 1 155 |
| 07.04.2025 09:40:43 | 26 | 7.6000 | -0.46 | (-5.71%) | 200 | 1 520 |
| 07.04.2025 09:39:27 | 25 | 7.7000 | -0.36 | (-4.47%) | 3 | 23 |
| 07.04.2025 09:39:04 | 24 | 7.8000 | -0.26 | (-3.23%) | 100 | 780 |
| 07.04.2025 09:38:23 | 23 | 7.8000 | -0.26 | (-3.23%) | 130 | 1 014 |
| 07.04.2025 09:35:04 | 22 | 7.8000 | -0.26 | (-3.23%) | 60 | 468 |
| 07.04.2025 09:31:55 | 21 | 7.8000 | -0.26 | (-3.23%) | 35 | 273 |
| 07.04.2025 09:29:09 | 20 | 7.8000 | -0.26 | (-3.23%) | 100 | 780 |
| 07.04.2025 09:16:16 | 19 | 7.5600 | -0.50 | (-6.20%) | 115 | 869 |
| 07.04.2025 09:16:16 | 18 | 7.6000 | -0.46 | (-5.71%) | 600 | 4 560 |
| 07.04.2025 09:16:10 | 17 | 7.6000 | -0.46 | (-5.71%) | 400 | 3 040 |
| 07.04.2025 09:13:32 | 16 | 7.6000 | -0.46 | (-5.71%) | 200 | 1 520 |
| 07.04.2025 09:12:01 | 15 | 7.6600 | -0.40 | (-4.96%) | 300 | 2 298 |
| 07.04.2025 09:09:21 | 14 | 7.6600 | -0.40 | (-4.96%) | 15 | 115 |
| 07.04.2025 09:07:45 | 13 | 7.7000 | -0.36 | (-4.47%) | 150 | 1 155 |
| 07.04.2025 09:07:34 | 12 | 7.7000 | -0.36 | (-4.47%) | 200 | 1 540 |
| 07.04.2025 09:07:34 | 11 | 7.7000 | -0.36 | (-4.47%) | 445 | 3 427 |
| 07.04.2025 09:05:44 | 10 | 7.8000 | -0.26 | (-3.23%) | 10 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:04:54 | 9 | 7.7000 | -0.36 | (-4.47%) | 2 | 15 |
| 07.04.2025 09:03:33 | 8 | 7.7000 | -0.36 | (-4.47%) | 153 | 1 178 |
| 07.04.2025 09:03:33 | 7 | 7.7000 | -0.36 | (-4.47%) | 168 | 1 294 |
| 07.04.2025 09:03:33 | 6 | 7.7200 | -0.34 | (-4.22%) | 168 | 1 297 |
| 07.04.2025 09:03:33 | 5 | 7.7400 | -0.32 | (-3.97%) | 11 | 85 |
| 07.04.2025 09:00:00 | 4 | 7.8000 | -0.26 | (-3.23%) | 110 | 858 |
| 07.04.2025 09:00:00 | 3 | 7.8000 | -0.26 | (-3.23%) | 790 | 6 162 |
| 07.04.2025 09:00:00 | 2 | 7.8000 | -0.26 | (-3.23%) | 110 | 858 |
| 07.04.2025 09:00:00 | 1 | 7.8000 | -0.26 | (-3.23%) | 300 | 2 340 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:46:33 | 33 | 8.0600 | +0.06 | (+0.75%) | 166 | 1 338 |
| 04.04.2025 16:44:17 | 32 | 8.0600 | +0.06 | (+0.75%) | 28 | 226 |
| 04.04.2025 15:56:33 | 31 | 8.1000 | +0.10 | (+1.25%) | 15 | 122 |
| 04.04.2025 15:49:15 | 30 | 7.8000 | -0.20 | (-2.50%) | 95 | 741 |
| 04.04.2025 15:44:44 | 29 | 7.7400 | -0.26 | (-3.25%) | 20 | 155 |
| 04.04.2025 15:44:44 | 28 | 7.8000 | -0.20 | (-2.50%) | 200 | 1 560 |
| 04.04.2025 15:44:44 | 27 | 7.8000 | -0.20 | (-2.50%) | 109 | 850 |
| 04.04.2025 15:24:15 | 26 | 8.1000 | +0.10 | (+1.25%) | 209 | 1 693 |
| 04.04.2025 14:56:24 | 25 | 7.8000 | -0.20 | (-2.50%) | 60 | 468 |
| 04.04.2025 14:43:03 | 24 | 8.1200 | +0.12 | (+1.50%) | 10 | 81 |
| 04.04.2025 14:21:29 | 23 | 8.1200 | +0.12 | (+1.50%) | 300 | 2 436 |
| 04.04.2025 14:18:42 | 22 | 7.8000 | -0.20 | (-2.50%) | 75 | 585 |
| 04.04.2025 14:18:42 | 21 | 7.8000 | -0.20 | (-2.50%) | 140 | 1 092 |
| 04.04.2025 14:18:42 | 20 | 7.8200 | -0.18 | (-2.25%) | 25 | 196 |
| 04.04.2025 13:46:02 | 19 | 7.8400 | -0.16 | (-2.00%) | 185 | 1 450 |
| 04.04.2025 13:24:58 | 18 | 7.8000 | -0.20 | (-2.50%) | 110 | 858 |
| 04.04.2025 13:24:58 | 17 | 7.8000 | -0.20 | (-2.50%) | 1890 | 14 742 |
| 04.04.2025 13:24:06 | 16 | 7.8000 | -0.20 | (-2.50%) | 110 | 858 |
| 04.04.2025 13:24:06 | 15 | 7.8000 | -0.20 | (-2.50%) | 120 | 936 |
| 04.04.2025 13:24:06 | 14 | 7.8200 | -0.18 | (-2.25%) | 270 | 2 111 |
| 04.04.2025 12:50:43 | 13 | 7.8600 | -0.14 | (-1.75%) | 2000 | 15 720 |
| 04.04.2025 12:50:43 | 12 | 7.8600 | -0.14 | (-1.75%) | 200 | 1 572 |
| 04.04.2025 12:39:59 | 11 | 8.0000 | 0.00 | (0.00%) | 160 | 1 280 |
| 04.04.2025 12:38:37 | 10 | 8.0000 | 0.00 | (0.00%) | 115 | 920 |
| 04.04.2025 12:38:37 | 9 | 8.0000 | 0.00 | (0.00%) | 175 | 1 400 |
| 04.04.2025 12:38:37 | 8 | 8.0200 | +0.02 | (+0.25%) | 100 | 802 |
| 04.04.2025 10:42:14 | 7 | 8.3000 | +0.30 | (+3.75%) | 354 | 2 938 |
| 04.04.2025 10:42:05 | 6 | 8.3000 | +0.30 | (+3.75%) | 364 | 3 021 |
| 04.04.2025 10:36:11 | 5 | 8.3000 | +0.30 | (+3.75%) | 454 | 3 768 |
| 04.04.2025 09:32:06 | 4 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 04.04.2025 09:08:36 | 3 | 8.3000 | +0.30 | (+3.75%) | 6 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 102 305 800 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
