Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMI0627
101.50+1.49(+1.49%)HM INWEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 14:43:26 | 3 | 101.5000 | +1.49 | (+1.49%) | 115 | 11 673 |
| 21.01.2025 12:18:17 | 2 | 101.5000 | +1.49 | (+1.49%) | 20 | 2 030 |
| 21.01.2025 11:32:14 | 1 | 101.1000 | +1.09 | (+1.09%) | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:47:26 | 5 | 100.0100 | -1.59 | (-1.56%) | 4 | 400 |
| 17.01.2025 16:11:53 | 4 | 100.0100 | -1.59 | (-1.56%) | 13 | 1 300 |
| 17.01.2025 14:45:52 | 3 | 101.6000 | 0.00 | (0.00%) | 20 | 2 032 |
| 17.01.2025 11:45:56 | 2 | 101.7700 | +0.17 | (+0.17%) | 36 | 3 664 |
| 17.01.2025 10:54:42 | 1 | 101.6000 | 0.00 | (0.00%) | 14 | 1 422 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:14:45 | 6 | 101.6000 | -0.18 | (-0.18%) | 46 | 4 674 |
| 16.01.2025 13:56:55 | 5 | 101.7700 | -0.01 | (-0.01%) | 50 | 5 089 |
| 16.01.2025 11:34:54 | 4 | 101.7700 | -0.01 | (-0.01%) | 27 | 2 748 |
| 16.01.2025 11:33:23 | 3 | 101.7700 | -0.01 | (-0.01%) | 16 | 1 628 |
| 16.01.2025 11:33:23 | 2 | 101.7700 | -0.01 | (-0.01%) | 12 | 1 221 |
| 16.01.2025 10:04:21 | 1 | 101.7600 | -0.02 | (-0.02%) | 100 | 10 176 |
Z ostatnich 5 dni
