Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMI0627
101.52-0.03(-0.03%)HM INWEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:04:05 | 3 | 101.5200 | -0.03 | (-0.03%) | 3 | 305 |
| 20.12.2024 14:45:16 | 2 | 101.5300 | -0.02 | (-0.02%) | 60 | 6 092 |
| 20.12.2024 14:24:12 | 1 | 101.5200 | -0.03 | (-0.03%) | 37 | 3 756 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:32:40 | 1 | 101.5500 | +0.35 | (+0.35%) | 30 | 3 047 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:43:51 | 2 | 101.2000 | -0.44 | (-0.43%) | 50 | 5 060 |
| 18.12.2024 12:35:23 | 1 | 101.6000 | -0.04 | (-0.04%) | 6 | 610 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:58:21 | 2 | 101.6400 | +0.45 | (+0.44%) | 62 | 6 302 |
| 17.12.2024 14:58:21 | 1 | 101.6200 | +0.43 | (+0.42%) | 50 | 5 081 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:41:50 | 6 | 101.1900 | +0.78 | (+0.78%) | 56 | 5 667 |
| 16.12.2024 16:41:50 | 5 | 100.6300 | +0.22 | (+0.22%) | 3 | 302 |
| 16.12.2024 16:20:47 | 4 | 100.6300 | +0.22 | (+0.22%) | 201 | 20 227 |
| 16.12.2024 16:17:51 | 3 | 100.6300 | +0.22 | (+0.22%) | 200 | 20 126 |
| 16.12.2024 16:15:59 | 2 | 100.6300 | +0.22 | (+0.22%) | 90 | 9 057 |
| 16.12.2024 15:53:45 | 1 | 100.6300 | +0.22 | (+0.22%) | 104 | 10 466 |
Z ostatnich 5 dni
