Transakcje GPH (GRAPHENE)
0.640+0.004(+0.63%)ADVANCED GRAPHENE PRODUCTS SPÓŁKA AKCYJNA
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:29:57 | 8 | 0.6400 | +0.00 | (+0.63%) | 100 | 64 |
10:41:41 | 7 | 0.6400 | +0.00 | (+0.63%) | 1563 | 1 000 |
10:32:40 | 6 | 0.6500 | +0.01 | (+2.20%) | 1831 | 1 190 |
10:32:40 | 5 | 0.6500 | +0.01 | (+2.20%) | 169 | 110 |
10:15:31 | 4 | 0.6500 | +0.01 | (+2.20%) | 1400 | 910 |
10:15:31 | 3 | 0.6460 | +0.01 | (+1.57%) | 1161 | 750 |
10:15:31 | 2 | 0.6440 | +0.01 | (+1.26%) | 449 | 289 |
10:15:31 | 1 | 0.6440 | +0.01 | (+1.26%) | 189 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:18:03 | 9 | 0.6360 | +0.01 | (+1.92%) | 100 | 64 |
29.04.2024 16:16:47 | 8 | 0.6360 | +0.01 | (+1.92%) | 1 | 1 |
29.04.2024 15:39:54 | 7 | 0.6160 | -0.01 | (-1.28%) | 1158 | 713 |
29.04.2024 14:37:53 | 6 | 0.6420 | +0.02 | (+2.88%) | 50 | 32 |
29.04.2024 12:58:30 | 5 | 0.6420 | +0.02 | (+2.88%) | 3000 | 1 926 |
29.04.2024 10:01:20 | 4 | 0.6120 | -0.01 | (-1.92%) | 83 | 51 |
29.04.2024 10:01:20 | 3 | 0.6140 | -0.01 | (-1.60%) | 999 | 613 |
29.04.2024 09:54:13 | 2 | 0.6240 | 0.00 | (0.00%) | 189 | 118 |
29.04.2024 09:05:52 | 1 | 0.6460 | +0.02 | (+3.53%) | 39 | 25 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:10:53 | 11 | 0.6240 | 0.00 | (0.00%) | 17 | 11 |
26.04.2024 15:54:17 | 10 | 0.6480 | +0.02 | (+3.85%) | 1 | 1 |
26.04.2024 15:54:02 | 9 | 0.6240 | 0.00 | (0.00%) | 69 | 43 |
26.04.2024 15:43:32 | 8 | 0.6240 | 0.00 | (0.00%) | 22 | 14 |
26.04.2024 12:04:41 | 7 | 0.6220 | -0.00 | (-0.32%) | 50 | 31 |
26.04.2024 12:00:56 | 6 | 0.6240 | 0.00 | (0.00%) | 3000 | 1 872 |
26.04.2024 11:23:27 | 5 | 0.6240 | 0.00 | (0.00%) | 2909 | 1 815 |
26.04.2024 11:23:27 | 4 | 0.6240 | 0.00 | (0.00%) | 291 | 182 |
26.04.2024 11:14:41 | 3 | 0.6220 | -0.00 | (-0.32%) | 1979 | 1 231 |
26.04.2024 09:07:17 | 2 | 0.6100 | -0.01 | (-2.24%) | 102 | 62 |
26.04.2024 09:07:17 | 1 | 0.6100 | -0.01 | (-2.24%) | 416 | 254 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 49 | 0.6240 | -0.01 | (-1.58%) | 9 | 6 |
25.04.2024 16:08:57 | 48 | 0.6100 | -0.02 | (-3.79%) | 1195 | 729 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:06:49 | 47 | 0.6100 | -0.02 | (-3.79%) | 1389 | 847 |
25.04.2024 16:06:49 | 46 | 0.6140 | -0.02 | (-3.15%) | 17 | 10 |
25.04.2024 16:06:49 | 45 | 0.6160 | -0.02 | (-2.84%) | 1593 | 981 |
25.04.2024 16:05:39 | 44 | 0.6160 | -0.02 | (-2.84%) | 670 | 413 |
25.04.2024 16:05:39 | 43 | 0.6160 | -0.02 | (-2.84%) | 1623 | 1 000 |
25.04.2024 16:05:39 | 42 | 0.6180 | -0.02 | (-2.52%) | 17 | 11 |
25.04.2024 15:59:10 | 41 | 0.6200 | -0.01 | (-2.21%) | 300 | 186 |
25.04.2024 15:59:10 | 40 | 0.6200 | -0.01 | (-2.21%) | 1505 | 933 |
25.04.2024 15:23:14 | 39 | 0.6200 | -0.01 | (-2.21%) | 744 | 461 |
25.04.2024 15:23:14 | 38 | 0.6200 | -0.01 | (-2.21%) | 1000 | 620 |
25.04.2024 15:23:14 | 37 | 0.6200 | -0.01 | (-2.21%) | 2000 | 1 240 |
25.04.2024 15:23:14 | 36 | 0.6200 | -0.01 | (-2.21%) | 256 | 159 |
25.04.2024 14:57:13 | 35 | 0.6260 | -0.01 | (-1.26%) | 1 | 1 |
25.04.2024 14:09:04 | 34 | 0.6200 | -0.01 | (-2.21%) | 714 | 443 |
25.04.2024 14:09:04 | 33 | 0.6200 | -0.01 | (-2.21%) | 3000 | 1 860 |
25.04.2024 14:09:04 | 32 | 0.6200 | -0.01 | (-2.21%) | 1313 | 814 |
25.04.2024 14:09:04 | 31 | 0.6220 | -0.01 | (-1.89%) | 473 | 294 |
25.04.2024 14:09:04 | 30 | 0.6240 | -0.01 | (-1.58%) | 500 | 312 |
25.04.2024 12:01:47 | 29 | 0.6280 | -0.01 | (-0.95%) | 21 | 13 |
25.04.2024 12:00:25 | 28 | 0.6220 | -0.01 | (-1.89%) | 1929 | 1 200 |
25.04.2024 12:00:25 | 27 | 0.6220 | -0.01 | (-1.89%) | 2071 | 1 288 |
25.04.2024 11:38:05 | 26 | 0.6220 | -0.01 | (-1.89%) | 811 | 504 |
25.04.2024 11:38:05 | 25 | 0.6220 | -0.01 | (-1.89%) | 350 | 218 |
25.04.2024 11:22:02 | 24 | 0.6220 | -0.01 | (-1.89%) | 500 | 311 |
25.04.2024 11:20:04 | 23 | 0.6200 | -0.01 | (-2.21%) | 4000 | 2 480 |
25.04.2024 11:19:08 | 22 | 0.6220 | -0.01 | (-1.89%) | 500 | 311 |
25.04.2024 10:53:43 | 21 | 0.6220 | -0.01 | (-1.89%) | 2000 | 1 244 |
25.04.2024 10:49:34 | 20 | 0.6300 | -0.00 | (-0.63%) | 1000 | 630 |
25.04.2024 10:49:34 | 19 | 0.6300 | -0.00 | (-0.63%) | 690 | 435 |
25.04.2024 10:46:57 | 18 | 0.6360 | +0.00 | (+0.32%) | 22 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:22:46 | 17 | 0.6360 | +0.00 | (+0.32%) | 1904 | 1 211 |
25.04.2024 10:07:21 | 16 | 0.6360 | +0.00 | (+0.32%) | 2000 | 1 272 |
25.04.2024 09:25:08 | 15 | 0.6300 | -0.00 | (-0.63%) | 1365 | 860 |
25.04.2024 09:23:35 | 14 | 0.6300 | -0.00 | (-0.63%) | 635 | 400 |
25.04.2024 09:21:43 | 13 | 0.6300 | -0.00 | (-0.63%) | 17 | 11 |
25.04.2024 09:16:48 | 12 | 0.6300 | -0.00 | (-0.63%) | 1403 | 884 |
25.04.2024 09:03:03 | 11 | 0.6300 | -0.00 | (-0.63%) | 497 | 313 |
25.04.2024 09:03:03 | 10 | 0.6200 | -0.01 | (-2.21%) | 3 | 2 |
25.04.2024 09:02:10 | 9 | 0.6200 | -0.01 | (-2.21%) | 1000 | 620 |
25.04.2024 09:02:10 | 8 | 0.6200 | -0.01 | (-2.21%) | 3300 | 2 046 |
25.04.2024 09:02:10 | 7 | 0.6200 | -0.01 | (-2.21%) | 2100 | 1 302 |
25.04.2024 09:02:10 | 6 | 0.6200 | -0.01 | (-2.21%) | 30 | 19 |
25.04.2024 09:02:10 | 5 | 0.6220 | -0.01 | (-1.89%) | 1520 | 945 |
25.04.2024 09:02:10 | 4 | 0.6220 | -0.01 | (-1.89%) | 17 | 11 |
25.04.2024 09:02:10 | 3 | 0.6220 | -0.01 | (-1.89%) | 30 | 19 |
25.04.2024 09:00:34 | 2 | 0.6320 | -0.00 | (-0.32%) | 2000 | 1 264 |
25.04.2024 09:00:34 | 1 | 0.6340 | 0.00 | (0.00%) | 100 | 63 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:43:18 | 26 | 0.6340 | -0.01 | (-1.55%) | 179 | 113 |
24.04.2024 16:01:27 | 25 | 0.6340 | -0.01 | (-1.55%) | 2000 | 1 268 |
24.04.2024 16:01:27 | 24 | 0.6340 | -0.01 | (-1.55%) | 1000 | 634 |
24.04.2024 13:38:22 | 23 | 0.6480 | +0.00 | (+0.62%) | 482 | 312 |
24.04.2024 13:38:22 | 22 | 0.6480 | +0.00 | (+0.62%) | 1123 | 728 |
24.04.2024 13:00:42 | 21 | 0.6480 | +0.00 | (+0.62%) | 80 | 52 |
24.04.2024 11:38:46 | 20 | 0.6480 | +0.00 | (+0.62%) | 32 | 21 |
24.04.2024 11:38:31 | 19 | 0.6480 | +0.00 | (+0.62%) | 32 | 21 |
24.04.2024 11:38:19 | 18 | 0.6480 | +0.00 | (+0.62%) | 32 | 21 |
24.04.2024 11:38:05 | 17 | 0.6480 | +0.00 | (+0.62%) | 32 | 21 |
24.04.2024 10:45:28 | 16 | 0.6320 | -0.01 | (-1.86%) | 1331 | 841 |
24.04.2024 10:45:28 | 15 | 0.6340 | -0.01 | (-1.55%) | 3569 | 2 263 |
24.04.2024 10:45:28 | 14 | 0.6400 | -0.00 | (-0.62%) | 600 | 384 |
24.04.2024 09:42:30 | 13 | 0.6500 | +0.01 | (+0.93%) | 704 | 458 |
24.04.2024 09:41:48 | 12 | 0.6480 | +0.00 | (+0.62%) | 2000 | 1 296 |
24.04.2024 09:41:26 | 11 | 0.6300 | -0.01 | (-2.17%) | 1172 | 738 |
24.04.2024 09:41:26 | 10 | 0.6300 | -0.01 | (-2.17%) | 28 | 18 |
24.04.2024 09:34:57 | 9 | 0.6300 | -0.01 | (-2.17%) | 22 | 14 |
24.04.2024 09:34:57 | 8 | 0.6380 | -0.01 | (-0.93%) | 20 | 13 |
24.04.2024 09:34:57 | 7 | 0.6400 | -0.00 | (-0.62%) | 43 | 28 |
24.04.2024 09:33:27 | 6 | 0.6400 | -0.00 | (-0.62%) | 217 | 139 |
24.04.2024 09:33:27 | 5 | 0.6400 | -0.00 | (-0.62%) | 1563 | 1 000 |
24.04.2024 09:33:27 | 4 | 0.6400 | -0.00 | (-0.62%) | 20 | 13 |
Informacje
ISIN: | PLADVGP00011 |
---|---|
Liczba akcji: | 9 362 550 |
Kapitalizacja: | 5 992 032 |
Enterprise Value: | 5 209 032 |
Branża: | Nowe technologie |
Advanced Graphene Products jest producentem zarówno grafenu płatkowego, jak i grafenu powierzchniowego, z własną, opatentowaną technologią produkcji na... Advanced Graphene Products jest producentem zarówno grafenu płatkowego, jak i grafenu powierzchniowego, z własną, opatentowaną technologią produkcji na ciekłym metalu - HSMG, co pozwala uczestniczyć Spółce w rynku obu znanych form grafenu. Na obecnym etapie rozwoju AGP sprzedaje grafen jedynie na cele badawcze. Odbiorcami grafenu jest kilkanaście podmiotów, które kupuje go na prowadzone wewnętrznie prace B+R. Jednocześnie Spółka prowadzi prace badawczo-rozwojowe, których celem jest wypracowanie potencjalnych zastosowań produkowanych przez Spółkę form grafenu. Głównymi obszarami zastosowań, wytwarzanego przez AGP, grafenu płatkowego (GO - tlenek grafenu, rGO - zredukowany tlenek grafenu) są kompozyty węglowe, żywice epoksydowe, filamenty 3d, farby, powłoki antykorozyjne, czy też masterbatche.Posiadane przez AGP patenty obejmują zarówno sposób wytwarzania grafenu z ciekłego metalu, jak i sposób oddzielania grafenu od ciekłej matrycy formującej.
Nazwa: | ADVANCED GRAPHENE PRODUCTS SPÓŁKA AKCYJNA |
---|---|
Adres: | Nowy Kisielin-A Wysockiego nr 4, 66-002, Zielona Góra, Polska |
CEO: | Artur Wiechczyński |
NIP: | 9291847897 |
REGON: | 081062890 |
KRS: | 0000878626 |
Telefon: | +48 (68) 328 20 10 |
WWW: | https://advancedgrapheneproducts.com/ |