Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPH (GRAPHENE)
0.714+0.014(+2.00%)ADVANCED GRAPHENE PRODUCTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:35:16 | 54 | 0.7140 | +0.01 | (+2.00%) | 113 | 81 |
| 21.11.2024 16:35:16 | 53 | 0.7140 | +0.01 | (+2.00%) | 220 | 157 |
| 21.11.2024 16:35:00 | 52 | 0.7140 | +0.01 | (+2.00%) | 621 | 443 |
| 21.11.2024 16:35:00 | 51 | 0.7080 | +0.01 | (+1.14%) | 22 | 16 |
| 21.11.2024 16:35:00 | 50 | 0.6980 | -0.00 | (-0.29%) | 23 | 16 |
| 21.11.2024 16:26:00 | 49 | 0.6880 | -0.01 | (-1.71%) | 3000 | 2 064 |
| 21.11.2024 16:21:52 | 48 | 0.6820 | -0.02 | (-2.57%) | 2977 | 2 030 |
| 21.11.2024 16:21:52 | 47 | 0.6800 | -0.02 | (-2.86%) | 223 | 152 |
| 21.11.2024 16:02:47 | 46 | 0.6800 | -0.02 | (-2.86%) | 100 | 68 |
| 21.11.2024 16:02:29 | 45 | 0.6800 | -0.02 | (-2.86%) | 300 | 204 |
| 21.11.2024 16:02:21 | 44 | 0.6720 | -0.03 | (-4.00%) | 300 | 202 |
| 21.11.2024 15:34:29 | 43 | 0.6780 | -0.02 | (-3.14%) | 23 | 16 |
| 21.11.2024 15:23:07 | 42 | 0.6880 | -0.01 | (-1.71%) | 2928 | 2 014 |
| 21.11.2024 15:22:14 | 41 | 0.6880 | -0.01 | (-1.71%) | 580 | 399 |
| 21.11.2024 15:08:37 | 40 | 0.6760 | -0.02 | (-3.43%) | 3348 | 2 263 |
| 21.11.2024 15:08:37 | 39 | 0.6760 | -0.02 | (-3.43%) | 22 | 15 |
| 21.11.2024 14:56:39 | 38 | 0.6900 | -0.01 | (-1.43%) | 140 | 97 |
| 21.11.2024 14:40:31 | 37 | 0.6900 | -0.01 | (-1.43%) | 720 | 497 |
| 21.11.2024 14:35:17 | 36 | 0.6900 | -0.01 | (-1.43%) | 280 | 193 |
| 21.11.2024 13:51:34 | 35 | 0.7060 | +0.01 | (+0.86%) | 20 | 14 |
| 21.11.2024 13:51:34 | 34 | 0.7000 | 0.00 | (0.00%) | 590 | 413 |
| 21.11.2024 13:33:13 | 33 | 0.6980 | -0.00 | (-0.29%) | 14 | 10 |
| 21.11.2024 13:33:13 | 32 | 0.6960 | -0.00 | (-0.57%) | 20 | 14 |
| 21.11.2024 13:33:13 | 31 | 0.6960 | -0.00 | (-0.57%) | 23 | 16 |
| 21.11.2024 13:33:13 | 30 | 0.6940 | -0.01 | (-0.86%) | 43 | 30 |
| 21.11.2024 13:28:28 | 29 | 0.6700 | -0.03 | (-4.29%) | 4228 | 2 833 |
| 21.11.2024 13:28:28 | 28 | 0.6700 | -0.03 | (-4.29%) | 1000 | 670 |
| 21.11.2024 13:28:28 | 27 | 0.6700 | -0.03 | (-4.29%) | 15 | 10 |
| 21.11.2024 13:28:28 | 26 | 0.6700 | -0.03 | (-4.29%) | 20 | 13 |
| 21.11.2024 13:28:28 | 25 | 0.6720 | -0.03 | (-4.00%) | 3000 | 2 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 13:28:28 | 24 | 0.6720 | -0.03 | (-4.00%) | 662 | 445 |
| 21.11.2024 13:28:28 | 23 | 0.6740 | -0.03 | (-3.71%) | 1100 | 741 |
| 21.11.2024 13:28:28 | 22 | 0.6740 | -0.03 | (-3.71%) | 23 | 16 |
| 21.11.2024 13:05:49 | 21 | 0.7000 | 0.00 | (0.00%) | 100 | 70 |
| 21.11.2024 13:03:34 | 20 | 0.6780 | -0.02 | (-3.14%) | 4000 | 2 712 |
| 21.11.2024 12:56:24 | 19 | 0.7000 | 0.00 | (0.00%) | 79 | 55 |
| 21.11.2024 12:56:24 | 18 | 0.6980 | -0.00 | (-0.29%) | 21 | 15 |
| 21.11.2024 12:54:05 | 17 | 0.6880 | -0.01 | (-1.71%) | 3000 | 2 064 |
| 21.11.2024 12:54:05 | 16 | 0.6860 | -0.01 | (-2.00%) | 4113 | 2 822 |
| 21.11.2024 12:07:12 | 15 | 0.6900 | -0.01 | (-1.43%) | 100 | 69 |
| 21.11.2024 12:05:27 | 14 | 0.6720 | -0.03 | (-4.00%) | 4200 | 2 822 |
| 21.11.2024 11:28:49 | 13 | 0.6720 | -0.03 | (-4.00%) | 1049 | 705 |
| 21.11.2024 11:26:41 | 12 | 0.6720 | -0.03 | (-4.00%) | 2000 | 1 344 |
| 21.11.2024 11:26:41 | 11 | 0.6720 | -0.03 | (-4.00%) | 2000 | 1 344 |
| 21.11.2024 11:26:13 | 10 | 0.6780 | -0.02 | (-3.14%) | 200 | 136 |
| 21.11.2024 11:24:15 | 9 | 0.6800 | -0.02 | (-2.86%) | 50 | 34 |
| 21.11.2024 11:12:46 | 8 | 0.6960 | -0.00 | (-0.57%) | 40 | 28 |
| 21.11.2024 10:46:48 | 7 | 0.6960 | -0.00 | (-0.57%) | 400 | 278 |
| 21.11.2024 10:46:16 | 6 | 0.6960 | -0.00 | (-0.57%) | 100 | 70 |
| 21.11.2024 09:48:21 | 5 | 0.6980 | -0.00 | (-0.29%) | 1 | 1 |
| 21.11.2024 09:45:08 | 4 | 0.6820 | -0.02 | (-2.57%) | 4200 | 2 864 |
| 21.11.2024 09:36:46 | 3 | 0.6820 | -0.02 | (-2.57%) | 4200 | 2 864 |
| 21.11.2024 09:32:26 | 2 | 0.6820 | -0.02 | (-2.57%) | 4200 | 2 864 |
| 21.11.2024 09:26:10 | 1 | 0.6820 | -0.02 | (-2.57%) | 4200 | 2 864 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:04:52 | 103 | 0.7000 | -0.02 | (-3.05%) | 1200 | 840 |
| 20.11.2024 17:00:00 | 102 | 0.7000 | -0.02 | (-3.05%) | 10 | 7 |
| 20.11.2024 16:43:20 | 101 | 0.6820 | -0.04 | (-5.54%) | 2336 | 1 593 |
| 20.11.2024 16:43:20 | 100 | 0.6820 | -0.04 | (-5.54%) | 1565 | 1 067 |
| 20.11.2024 16:43:20 | 99 | 0.6820 | -0.04 | (-5.54%) | 648 | 442 |
| 20.11.2024 16:43:20 | 98 | 0.6820 | -0.04 | (-5.54%) | 1313 | 895 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:43:02 | 97 | 0.6840 | -0.04 | (-5.26%) | 22 | 15 |
| 20.11.2024 16:33:16 | 96 | 0.7060 | -0.02 | (-2.22%) | 1 | 1 |
| 20.11.2024 15:58:49 | 95 | 0.6980 | -0.02 | (-3.32%) | 21 | 15 |
| 20.11.2024 15:37:06 | 94 | 0.7120 | -0.01 | (-1.39%) | 100 | 71 |
| 20.11.2024 15:36:52 | 93 | 0.7120 | -0.01 | (-1.39%) | 100 | 71 |
| 20.11.2024 15:34:04 | 92 | 0.7140 | -0.01 | (-1.11%) | 100 | 71 |
| 20.11.2024 15:32:42 | 91 | 0.6820 | -0.04 | (-5.54%) | 1 | 1 |
| 20.11.2024 15:31:21 | 90 | 0.6820 | -0.04 | (-5.54%) | 4 | 3 |
| 20.11.2024 15:31:13 | 89 | 0.7140 | -0.01 | (-1.11%) | 59 | 42 |
| 20.11.2024 15:31:13 | 88 | 0.7140 | -0.01 | (-1.11%) | 21 | 15 |
| 20.11.2024 15:31:13 | 87 | 0.7140 | -0.01 | (-1.11%) | 20 | 14 |
| 20.11.2024 15:31:08 | 86 | 0.6820 | -0.04 | (-5.54%) | 261 | 178 |
| 20.11.2024 15:30:41 | 85 | 0.6820 | -0.04 | (-5.54%) | 500 | 341 |
| 20.11.2024 15:30:26 | 84 | 0.6820 | -0.04 | (-5.54%) | 500 | 341 |
| 20.11.2024 15:29:54 | 83 | 0.6820 | -0.04 | (-5.54%) | 421 | 287 |
| 20.11.2024 15:29:54 | 82 | 0.6900 | -0.03 | (-4.43%) | 79 | 55 |
| 20.11.2024 15:28:23 | 81 | 0.7140 | -0.01 | (-1.11%) | 1 | 1 |
| 20.11.2024 15:28:02 | 80 | 0.7020 | -0.02 | (-2.77%) | 660 | 463 |
| 20.11.2024 15:02:09 | 79 | 0.6900 | -0.03 | (-4.43%) | 1 | 1 |
| 20.11.2024 13:51:24 | 78 | 0.7020 | -0.02 | (-2.77%) | 2432 | 1 707 |
| 20.11.2024 13:51:24 | 77 | 0.6960 | -0.03 | (-3.60%) | 2371 | 1 650 |
| 20.11.2024 13:41:57 | 76 | 0.6960 | -0.03 | (-3.60%) | 1000 | 696 |
| 20.11.2024 12:42:23 | 75 | 0.7140 | -0.01 | (-1.11%) | 100 | 71 |
| 20.11.2024 12:41:48 | 74 | 0.6760 | -0.05 | (-6.37%) | 3371 | 2 279 |
| 20.11.2024 12:41:48 | 73 | 0.6800 | -0.04 | (-5.82%) | 500 | 340 |
| 20.11.2024 12:41:48 | 72 | 0.6820 | -0.04 | (-5.54%) | 3000 | 2 046 |
| 20.11.2024 12:41:48 | 71 | 0.6820 | -0.04 | (-5.54%) | 15 | 10 |
| 20.11.2024 12:41:48 | 70 | 0.6840 | -0.04 | (-5.26%) | 15 | 10 |
| 20.11.2024 12:40:16 | 69 | 0.6820 | -0.04 | (-5.54%) | 21 | 14 |
| 20.11.2024 12:40:16 | 68 | 0.6820 | -0.04 | (-5.54%) | 15 | 10 |
| 20.11.2024 12:40:08 | 67 | 0.6840 | -0.04 | (-5.26%) | 15 | 10 |
| 20.11.2024 12:39:56 | 66 | 0.6880 | -0.03 | (-4.71%) | 15 | 10 |
| 20.11.2024 12:39:32 | 65 | 0.6920 | -0.03 | (-4.16%) | 2000 | 1 384 |
| 20.11.2024 12:39:32 | 64 | 0.6920 | -0.03 | (-4.16%) | 15 | 10 |
| 20.11.2024 12:39:24 | 63 | 0.6940 | -0.03 | (-3.88%) | 15 | 10 |
| 20.11.2024 12:39:12 | 62 | 0.6960 | -0.03 | (-3.60%) | 21 | 15 |
| 20.11.2024 12:39:12 | 61 | 0.6960 | -0.03 | (-3.60%) | 15 | 10 |
| 20.11.2024 12:39:03 | 60 | 0.6980 | -0.02 | (-3.32%) | 15 | 10 |
| 20.11.2024 12:38:55 | 59 | 0.7080 | -0.01 | (-1.94%) | 661 | 468 |
| 20.11.2024 12:36:56 | 58 | 0.7080 | -0.01 | (-1.94%) | 300 | 212 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVGP00011 |
|---|---|
| Liczba akcji: | 9 362 550 |
| Kapitalizacja: | 6 684 861 |
| Enterprise Value: | 6 510 861 |
| Branża: | Nowe technologie |
Advanced Graphene Products jest producentem zarówno grafenu płatkowego, jak i grafenu powierzchniowego, z własną, opatentowaną technologią produkcji na... Advanced Graphene Products jest producentem zarówno grafenu płatkowego, jak i grafenu powierzchniowego, z własną, opatentowaną technologią produkcji na ciekłym metalu - HSMG, co pozwala uczestniczyć Spółce w rynku obu znanych form grafenu. Na obecnym etapie rozwoju AGP sprzedaje grafen jedynie na cele badawcze. Odbiorcami grafenu jest kilkanaście podmiotów, które kupuje go na prowadzone wewnętrznie prace B+R. Jednocześnie Spółka prowadzi prace badawczo-rozwojowe, których celem jest wypracowanie potencjalnych zastosowań produkowanych przez Spółkę form grafenu. Głównymi obszarami zastosowań, wytwarzanego przez AGP, grafenu płatkowego (GO - tlenek grafenu, rGO - zredukowany tlenek grafenu) są kompozyty węglowe, żywice epoksydowe, filamenty 3d, farby, powłoki antykorozyjne, czy też masterbatche.Posiadane przez AGP patenty obejmują zarówno sposób wytwarzania grafenu z ciekłego metalu, jak i sposób oddzielania grafenu od ciekłej matrycy formującej.
| Nazwa: | ADVANCED GRAPHENE PRODUCTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Nowy Kisielin-A Wysockiego nr 4, 66-002, Zielona Góra, Polska |
| CEO: | Artur Górski |
| NIP: | 9291847897 |
| REGON: | 081062890 |
| KRS: | 0000878626 |
| Telefon: | +48 (68) 328 20 10 |
| WWW: | https://advancedgrapheneproducts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
