Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPH (GRAPHENE)
1.080+0.045(+4.35%)HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 60 | 1.0800 | +0.05 | (+4.35%) | 1000 | 1 080 |
| 20.12.2024 16:24:28 | 59 | 1.0350 | 0.00 | (0.00%) | 1750 | 1 811 |
| 20.12.2024 16:23:28 | 58 | 1.0350 | 0.00 | (0.00%) | 500 | 518 |
| 20.12.2024 15:48:26 | 57 | 1.0300 | -0.00 | (-0.48%) | 1478 | 1 522 |
| 20.12.2024 15:32:00 | 56 | 1.0400 | +0.01 | (+0.48%) | 250 | 260 |
| 20.12.2024 15:32:00 | 55 | 1.0400 | +0.01 | (+0.48%) | 462 | 480 |
| 20.12.2024 14:11:29 | 54 | 1.0600 | +0.03 | (+2.42%) | 1483 | 1 572 |
| 20.12.2024 13:21:42 | 53 | 1.1000 | +0.07 | (+6.28%) | 190 | 209 |
| 20.12.2024 13:20:30 | 52 | 1.0600 | +0.03 | (+2.42%) | 1320 | 1 399 |
| 20.12.2024 12:44:02 | 51 | 1.0400 | +0.01 | (+0.48%) | 490 | 510 |
| 20.12.2024 12:44:02 | 50 | 1.0850 | +0.05 | (+4.83%) | 10 | 11 |
| 20.12.2024 12:37:37 | 49 | 1.0400 | +0.01 | (+0.48%) | 58 | 60 |
| 20.12.2024 12:37:37 | 48 | 1.0500 | +0.02 | (+1.45%) | 500 | 525 |
| 20.12.2024 12:37:37 | 47 | 1.0850 | +0.05 | (+4.83%) | 10 | 11 |
| 20.12.2024 12:37:37 | 46 | 1.1150 | +0.08 | (+7.73%) | 10 | 11 |
| 20.12.2024 12:14:33 | 45 | 1.1300 | +0.09 | (+9.18%) | 200 | 226 |
| 20.12.2024 12:14:33 | 44 | 1.1250 | +0.09 | (+8.70%) | 500 | 563 |
| 20.12.2024 12:11:11 | 43 | 1.1250 | +0.09 | (+8.70%) | 2500 | 2 813 |
| 20.12.2024 12:11:11 | 42 | 1.1200 | +0.09 | (+8.21%) | 500 | 560 |
| 20.12.2024 11:56:45 | 41 | 1.1200 | +0.09 | (+8.21%) | 3000 | 3 360 |
| 20.12.2024 11:56:45 | 40 | 1.1100 | +0.08 | (+7.25%) | 999 | 1 109 |
| 20.12.2024 11:56:44 | 39 | 1.1100 | +0.08 | (+7.25%) | 1 | 1 |
| 20.12.2024 11:56:44 | 38 | 1.0900 | +0.06 | (+5.31%) | 49 | 53 |
| 20.12.2024 11:55:03 | 37 | 1.0900 | +0.06 | (+5.31%) | 2850 | 3 107 |
| 20.12.2024 11:55:03 | 36 | 1.0800 | +0.05 | (+4.35%) | 1750 | 1 890 |
| 20.12.2024 11:55:03 | 35 | 1.0800 | +0.05 | (+4.35%) | 500 | 540 |
| 20.12.2024 11:55:03 | 34 | 1.0500 | +0.02 | (+1.45%) | 900 | 945 |
| 20.12.2024 11:54:20 | 33 | 1.0300 | -0.00 | (-0.48%) | 124 | 128 |
| 20.12.2024 11:24:41 | 32 | 1.0300 | -0.00 | (-0.48%) | 28 | 29 |
| 20.12.2024 11:15:43 | 31 | 1.0250 | -0.01 | (-0.97%) | 2000 | 2 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:50:24 | 30 | 1.0300 | -0.00 | (-0.48%) | 1800 | 1 854 |
| 20.12.2024 10:26:57 | 29 | 1.0300 | -0.00 | (-0.48%) | 3048 | 3 139 |
| 20.12.2024 10:26:02 | 28 | 1.0300 | -0.00 | (-0.48%) | 1761 | 1 814 |
| 20.12.2024 10:26:02 | 27 | 1.0200 | -0.01 | (-1.45%) | 27 | 28 |
| 20.12.2024 10:20:42 | 26 | 1.0200 | -0.01 | (-1.45%) | 973 | 992 |
| 20.12.2024 10:20:42 | 25 | 1.0150 | -0.02 | (-1.93%) | 427 | 433 |
| 20.12.2024 10:14:20 | 24 | 1.0150 | -0.02 | (-1.93%) | 573 | 582 |
| 20.12.2024 10:14:20 | 23 | 1.0100 | -0.02 | (-2.42%) | 427 | 431 |
| 20.12.2024 10:12:34 | 22 | 1.0100 | -0.02 | (-2.42%) | 2500 | 2 525 |
| 20.12.2024 09:59:19 | 21 | 1.0000 | -0.03 | (-3.38%) | 23500 | 23 500 |
| 20.12.2024 09:41:42 | 20 | 0.9760 | -0.06 | (-5.70%) | 1005 | 981 |
| 20.12.2024 09:41:42 | 19 | 0.9760 | -0.06 | (-5.70%) | 11 | 11 |
| 20.12.2024 09:41:42 | 18 | 0.9800 | -0.05 | (-5.31%) | 5000 | 4 900 |
| 20.12.2024 09:41:42 | 17 | 0.9800 | -0.05 | (-5.31%) | 500 | 490 |
| 20.12.2024 09:41:42 | 16 | 0.9800 | -0.05 | (-5.31%) | 2000 | 1 960 |
| 20.12.2024 09:41:42 | 15 | 0.9820 | -0.05 | (-5.12%) | 2927 | 2 874 |
| 20.12.2024 09:41:42 | 14 | 0.9900 | -0.04 | (-4.35%) | 500 | 495 |
| 20.12.2024 09:17:41 | 13 | 0.9780 | -0.06 | (-5.51%) | 4767 | 4 662 |
| 20.12.2024 09:17:23 | 12 | 0.9780 | -0.06 | (-5.51%) | 233 | 228 |
| 20.12.2024 09:17:23 | 11 | 0.9820 | -0.05 | (-5.12%) | 11 | 11 |
| 20.12.2024 09:14:49 | 10 | 1.0000 | -0.03 | (-3.38%) | 3290 | 3 290 |
| 20.12.2024 09:13:19 | 9 | 1.0000 | -0.03 | (-3.38%) | 1710 | 1 710 |
| 20.12.2024 09:11:18 | 8 | 1.0000 | -0.03 | (-3.38%) | 290 | 290 |
| 20.12.2024 09:11:18 | 7 | 1.0000 | -0.03 | (-3.38%) | 2000 | 2 000 |
| 20.12.2024 09:11:18 | 6 | 1.0000 | -0.03 | (-3.38%) | 1000 | 1 000 |
| 20.12.2024 09:10:20 | 5 | 1.0050 | -0.03 | (-2.90%) | 102 | 103 |
| 20.12.2024 09:10:20 | 4 | 1.0050 | -0.03 | (-2.90%) | 5000 | 5 025 |
| 20.12.2024 09:09:55 | 3 | 1.0100 | -0.02 | (-2.42%) | 3000 | 3 030 |
| 20.12.2024 09:09:55 | 2 | 1.0100 | -0.02 | (-2.42%) | 1480 | 1 495 |
| 20.12.2024 09:00:00 | 1 | 1.0300 | -0.00 | (-0.48%) | 100 | 103 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:44:49 | 50 | 1.0350 | +0.01 | (+1.47%) | 366 | 379 |
| 19.12.2024 16:44:49 | 49 | 1.0300 | +0.01 | (+0.98%) | 1000 | 1 030 |
| 19.12.2024 16:44:49 | 48 | 1.0300 | +0.01 | (+0.98%) | 634 | 653 |
| 19.12.2024 16:33:25 | 47 | 1.0300 | +0.01 | (+0.98%) | 225 | 232 |
| 19.12.2024 16:33:25 | 46 | 1.0150 | -0.01 | (-0.49%) | 108 | 110 |
| 19.12.2024 15:39:07 | 45 | 1.0150 | -0.01 | (-0.49%) | 192 | 195 |
| 19.12.2024 15:02:49 | 44 | 1.0150 | -0.01 | (-0.49%) | 524 | 532 |
| 19.12.2024 13:36:06 | 43 | 1.0150 | -0.01 | (-0.49%) | 45 | 46 |
| 19.12.2024 13:23:41 | 42 | 1.0150 | -0.01 | (-0.49%) | 239 | 243 |
| 19.12.2024 13:23:41 | 41 | 1.0150 | -0.01 | (-0.49%) | 11 | 11 |
| 19.12.2024 13:23:31 | 40 | 1.0300 | +0.01 | (+0.98%) | 891 | 918 |
| 19.12.2024 13:23:31 | 39 | 1.0250 | +0.00 | (+0.49%) | 411 | 421 |
| 19.12.2024 13:23:31 | 38 | 1.0200 | 0.00 | (0.00%) | 3698 | 3 772 |
| 19.12.2024 12:57:20 | 37 | 1.0200 | 0.00 | (0.00%) | 500 | 510 |
| 19.12.2024 12:03:08 | 36 | 1.0150 | -0.01 | (-0.49%) | 4989 | 5 064 |
| 19.12.2024 12:03:08 | 35 | 1.0150 | -0.01 | (-0.49%) | 11 | 11 |
| 19.12.2024 12:01:34 | 34 | 1.0250 | +0.00 | (+0.49%) | 3089 | 3 166 |
| 19.12.2024 11:52:30 | 33 | 1.0250 | +0.00 | (+0.49%) | 1000 | 1 025 |
| 19.12.2024 11:51:44 | 32 | 1.0250 | +0.00 | (+0.49%) | 911 | 934 |
| 19.12.2024 11:51:44 | 31 | 1.0300 | +0.01 | (+0.98%) | 389 | 401 |
| 19.12.2024 11:37:58 | 30 | 1.0500 | +0.03 | (+2.94%) | 100 | 105 |
| 19.12.2024 11:28:17 | 29 | 1.0300 | +0.01 | (+0.98%) | 110 | 113 |
| 19.12.2024 11:28:17 | 28 | 1.0300 | +0.01 | (+0.98%) | 1890 | 1 947 |
| 19.12.2024 11:24:31 | 27 | 1.0300 | +0.01 | (+0.98%) | 500 | 515 |
| 19.12.2024 11:24:31 | 26 | 1.0350 | +0.01 | (+1.47%) | 500 | 518 |
| 19.12.2024 11:23:08 | 25 | 1.0350 | +0.01 | (+1.47%) | 3000 | 3 105 |
| 19.12.2024 10:20:33 | 24 | 1.0650 | +0.04 | (+4.41%) | 1500 | 1 598 |
| 19.12.2024 10:17:14 | 23 | 1.0700 | +0.05 | (+4.90%) | 650 | 696 |
| 19.12.2024 10:01:46 | 22 | 1.0300 | +0.01 | (+0.98%) | 610 | 628 |
| 19.12.2024 09:55:53 | 21 | 1.0900 | +0.07 | (+6.86%) | 101 | 110 |
| 19.12.2024 09:55:53 | 20 | 1.0750 | +0.05 | (+5.39%) | 132 | 142 |
| 19.12.2024 09:55:53 | 19 | 1.0700 | +0.05 | (+4.90%) | 767 | 821 |
| 19.12.2024 09:55:39 | 18 | 1.0700 | +0.05 | (+4.90%) | 4342 | 4 646 |
| 19.12.2024 09:55:32 | 17 | 1.0700 | +0.05 | (+4.90%) | 4741 | 5 073 |
| 19.12.2024 09:55:32 | 16 | 1.0700 | +0.05 | (+4.90%) | 217 | 232 |
| 19.12.2024 09:55:32 | 15 | 1.0650 | +0.04 | (+4.41%) | 1700 | 1 811 |
| 19.12.2024 09:50:40 | 14 | 1.0650 | +0.04 | (+4.41%) | 1300 | 1 385 |
| 19.12.2024 09:36:14 | 13 | 1.0700 | +0.05 | (+4.90%) | 4105 | 4 392 |
| 19.12.2024 09:36:14 | 12 | 1.0700 | +0.05 | (+4.90%) | 395 | 423 |
| 19.12.2024 09:36:14 | 11 | 1.0650 | +0.04 | (+4.41%) | 3000 | 3 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVGP00011 |
|---|---|
| Liczba akcji: | 9 362 550 |
| Kapitalizacja: | 10 111 554 |
| Enterprise Value: | 9 937 554 |
| Branża: | Nowe technologie |
Advanced Graphene Products jest producentem zarówno grafenu płatkowego, jak i grafenu powierzchniowego, z własną, opatentowaną technologią produkcji na... Advanced Graphene Products jest producentem zarówno grafenu płatkowego, jak i grafenu powierzchniowego, z własną, opatentowaną technologią produkcji na ciekłym metalu - HSMG, co pozwala uczestniczyć Spółce w rynku obu znanych form grafenu. Na obecnym etapie rozwoju AGP sprzedaje grafen jedynie na cele badawcze. Odbiorcami grafenu jest kilkanaście podmiotów, które kupuje go na prowadzone wewnętrznie prace B+R. Jednocześnie Spółka prowadzi prace badawczo-rozwojowe, których celem jest wypracowanie potencjalnych zastosowań produkowanych przez Spółkę form grafenu. Głównymi obszarami zastosowań, wytwarzanego przez AGP, grafenu płatkowego (GO - tlenek grafenu, rGO - zredukowany tlenek grafenu) są kompozyty węglowe, żywice epoksydowe, filamenty 3d, farby, powłoki antykorozyjne, czy też masterbatche.Posiadane przez AGP patenty obejmują zarówno sposób wytwarzania grafenu z ciekłego metalu, jak i sposób oddzielania grafenu od ciekłej matrycy formującej.
| Nazwa: | HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Nowy Kisielin Wysockiego 4, 66-002, Zielona Góra, Polska |
| CEO: | Artur Górski |
| NIP: | 9291847897 |
| REGON: | 081062890 |
| KRS: | 0000878626 |
| Telefon: | +48 (68) 328 20 10 |
| WWW: | https://advancedgrapheneproducts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
