• Akcje NewConnect •
• HIGHLANDER ENTERPRISE SA (GPH) •
• Transakcje

21.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:04:09	213	2.1800	+0.02	(+0.93%)	421	918
13:04:09	212	2.1800	+0.02	(+0.93%)	200	436
12:54:43	211	2.1800	+0.02	(+0.93%)	5	11
12:49:48	210	2.1300	-0.03	(-1.39%)	1	2
12:47:40	209	2.1400	-0.02	(-0.93%)	400	856
12:44:38	208	2.1300	-0.03	(-1.39%)	60	128
12:14:59	207	2.1800	+0.02	(+0.93%)	502	1 094
12:08:31	206	2.1800	+0.02	(+0.93%)	100	218
12:00:26	205	2.1800	+0.02	(+0.93%)	65	142
11:59:17	204	2.1600	0.00	(0.00%)	378	816
11:56:49	203	2.2200	+0.06	(+2.78%)	27	60
11:56:49	202	2.2200	+0.06	(+2.78%)	15	33
11:53:09	201	2.1600	0.00	(0.00%)	48	104
11:53:09	200	2.1700	+0.01	(+0.46%)	92	200
11:52:15	199	2.1700	+0.01	(+0.46%)	68	148
11:52:15	198	2.2100	+0.05	(+2.31%)	312	690
11:50:25	197	2.2200	+0.06	(+2.78%)	25	56
11:46:07	196	2.2100	+0.05	(+2.31%)	1284	2 838
11:45:11	195	2.1600	0.00	(0.00%)	237	512
11:45:06	194	2.1600	0.00	(0.00%)	337	728
11:45:06	193	2.1900	+0.03	(+1.39%)	800	1 752
11:45:06	192	2.2000	+0.04	(+1.85%)	1000	2 200
11:45:06	191	2.2000	+0.04	(+1.85%)	293	645
11:44:14	190	2.2100	+0.05	(+2.31%)	1200	2 652
11:42:32	189	2.2200	+0.06	(+2.78%)	320	710
11:38:19	188	2.2600	+0.10	(+4.63%)	174	393
11:37:40	187	2.2700	+0.11	(+5.09%)	2	5
11:37:40	186	2.2600	+0.10	(+4.63%)	90	203
11:37:40	185	2.2500	+0.09	(+4.17%)	31	70
11:30:57	184	2.2500	+0.09	(+4.17%)	441	992
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:28:46	183	2.2500	+0.09	(+4.17%)	15	34
11:27:04	182	2.2200	+0.06	(+2.78%)	980	2 176
11:22:15	181	2.2100	+0.05	(+2.31%)	300	663
11:18:33	180	2.2600	+0.10	(+4.63%)	63	142
11:18:33	179	2.2600	+0.10	(+4.63%)	37	84
11:17:55	178	2.2600	+0.10	(+4.63%)	30	68
11:10:17	177	2.2600	+0.10	(+4.63%)	380	859
11:09:49	176	2.2600	+0.10	(+4.63%)	1000	2 260
11:09:47	175	2.2100	+0.05	(+2.31%)	1500	3 315
11:09:47	174	2.2200	+0.06	(+2.78%)	500	1 110
11:08:38	173	2.2600	+0.10	(+4.63%)	30	68
11:08:26	172	2.2600	+0.10	(+4.63%)	500	1 130
11:07:47	171	2.2600	+0.10	(+4.63%)	500	1 130
11:07:47	170	2.2600	+0.10	(+4.63%)	5	11
11:07:44	169	2.2700	+0.11	(+5.09%)	14	32
11:07:35	168	2.2900	+0.13	(+6.02%)	518	1 186
11:07:35	167	2.2900	+0.13	(+6.02%)	382	875
11:07:19	166	2.2600	+0.10	(+4.63%)	495	1 119
11:06:44	165	2.2900	+0.13	(+6.02%)	8	18
11:06:31	164	2.2900	+0.13	(+6.02%)	180	412
11:05:49	163	2.2900	+0.13	(+6.02%)	5	11
11:05:31	162	2.3100	+0.15	(+6.94%)	128	296
11:05:31	161	2.3100	+0.15	(+6.94%)	2958	6 833
11:05:31	160	2.3000	+0.14	(+6.48%)	914	2 102
11:05:30	159	2.3000	+0.14	(+6.48%)	1046	2 406
11:04:27	158	2.3000	+0.14	(+6.48%)	261	600
11:04:27	157	2.2900	+0.13	(+6.02%)	800	1 832
11:04:27	156	2.2800	+0.12	(+5.56%)	939	2 141
11:03:32	155	2.3000	+0.14	(+6.48%)	529	1 217
11:03:32	154	2.2800	+0.12	(+5.56%)	150	342
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:03:32	153	2.2800	+0.12	(+5.56%)	700	1 596
10:58:20	152	2.2300	+0.07	(+3.24%)	4200	9 366
10:58:17	151	2.2300	+0.07	(+3.24%)	157	350
10:58:17	150	2.2400	+0.08	(+3.70%)	743	1 664
10:58:03	149	2.2400	+0.08	(+3.70%)	50	112
10:58:03	148	2.2400	+0.08	(+3.70%)	7	16
10:56:28	147	2.2900	+0.13	(+6.02%)	1600	3 664
10:56:18	146	2.3000	+0.14	(+6.48%)	884	2 033
10:56:15	145	2.3000	+0.14	(+6.48%)	849	1 953
10:56:13	144	2.3000	+0.14	(+6.48%)	100	230
10:56:06	143	2.3000	+0.14	(+6.48%)	450	1 035
10:55:59	142	2.2700	+0.11	(+5.09%)	30	68
10:55:43	141	2.3000	+0.14	(+6.48%)	601	1 382
10:55:36	140	2.3200	+0.16	(+7.41%)	30	70
10:55:13	139	2.3100	+0.15	(+6.94%)	42	97
10:55:13	138	2.3000	+0.14	(+6.48%)	150	345
10:55:13	137	2.3000	+0.14	(+6.48%)	710	1 633
10:55:13	136	2.3000	+0.14	(+6.48%)	500	1 150
10:55:13	135	2.2800	+0.12	(+5.56%)	98	223
10:55:10	134	2.2800	+0.12	(+5.56%)	402	917
10:55:10	133	2.2800	+0.12	(+5.56%)	34	78
10:55:06	132	2.2800	+0.12	(+5.56%)	100	228
10:54:53	131	2.2800	+0.12	(+5.56%)	237	540
10:54:50	130	2.2700	+0.11	(+5.09%)	750	1 703
10:54:20	129	2.2600	+0.10	(+4.63%)	92	208
10:54:20	128	2.2500	+0.09	(+4.17%)	750	1 688
10:54:20	127	2.2500	+0.09	(+4.17%)	270	608
10:54:20	126	2.2400	+0.08	(+3.70%)	464	1 039
10:54:00	125	2.2400	+0.08	(+3.70%)	1536	3 441
10:54:00	124	2.2400	+0.08	(+3.70%)	500	1 120
10:54:00	123	2.2300	+0.07	(+3.24%)	394	879
10:50:06	122	2.2300	+0.07	(+3.24%)	250	558
10:49:13	121	2.2300	+0.07	(+3.24%)	977	2 179
10:48:53	120	2.2300	+0.07	(+3.24%)	879	1 960
10:48:53	119	2.2200	+0.06	(+2.78%)	691	1 534
10:48:53	118	2.2200	+0.06	(+2.78%)	636	1 412
10:48:53	117	2.2000	+0.04	(+1.85%)	330	726
10:48:53	116	2.2000	+0.04	(+1.85%)	464	1 021
10:48:10	115	2.2000	+0.04	(+1.85%)	110	242
10:48:10	114	2.2000	+0.04	(+1.85%)	500	1 100