Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
17.38+0.58(+3.45%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 15:31:31 | 7 | 17.3800 | +0.58 | (+3.45%) | 152 | 2 642 |
| 22.11.2024 13:16:42 | 6 | 16.9200 | +0.12 | (+0.71%) | 200 | 3 384 |
| 22.11.2024 10:43:35 | 5 | 16.8400 | +0.04 | (+0.24%) | 5 | 84 |
| 22.11.2024 10:43:35 | 4 | 16.8600 | +0.06 | (+0.36%) | 5 | 84 |
| 22.11.2024 09:43:03 | 3 | 17.4800 | +0.68 | (+4.05%) | 1 | 17 |
| 22.11.2024 09:03:35 | 2 | 17.9000 | +1.10 | (+6.55%) | 2 | 36 |
| 22.11.2024 09:00:00 | 1 | 16.8000 | 0.00 | (0.00%) | 135 | 2 268 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 9 | 16.8000 | -1.20 | (-6.67%) | 19 | 319 |
| 21.11.2024 17:00:00 | 8 | 16.8000 | -1.20 | (-6.67%) | 4 | 67 |
| 21.11.2024 17:00:00 | 7 | 16.8000 | -1.20 | (-6.67%) | 6 | 101 |
| 21.11.2024 17:00:00 | 6 | 16.8000 | -1.20 | (-6.67%) | 1 | 17 |
| 21.11.2024 16:40:24 | 5 | 17.5200 | -0.48 | (-2.67%) | 30 | 526 |
| 21.11.2024 10:54:02 | 4 | 17.5600 | -0.44 | (-2.44%) | 5 | 88 |
| 21.11.2024 10:53:49 | 3 | 17.5600 | -0.44 | (-2.44%) | 5 | 88 |
| 21.11.2024 09:00:00 | 2 | 17.9800 | -0.02 | (-0.11%) | 2 | 36 |
| 21.11.2024 09:00:00 | 1 | 17.9800 | -0.02 | (-0.11%) | 20 | 360 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:44:38 | 37 | 18.0000 | +0.92 | (+5.39%) | 1 | 18 |
| 20.11.2024 15:28:18 | 36 | 17.0000 | -0.08 | (-0.47%) | 87 | 1 479 |
| 20.11.2024 15:10:35 | 35 | 17.4000 | +0.32 | (+1.87%) | 2 | 35 |
| 20.11.2024 15:08:36 | 34 | 17.0000 | -0.08 | (-0.47%) | 100 | 1 700 |
| 20.11.2024 14:34:58 | 33 | 17.4000 | +0.32 | (+1.87%) | 10 | 174 |
| 20.11.2024 14:15:08 | 32 | 18.0000 | +0.92 | (+5.39%) | 1 | 18 |
| 20.11.2024 14:14:59 | 31 | 17.2600 | +0.18 | (+1.05%) | 5 | 86 |
| 20.11.2024 14:14:59 | 30 | 17.2000 | +0.12 | (+0.70%) | 5 | 86 |
| 20.11.2024 14:14:59 | 29 | 17.1600 | +0.08 | (+0.47%) | 3 | 51 |
| 20.11.2024 14:14:59 | 28 | 17.1000 | +0.02 | (+0.12%) | 31 | 530 |
| 20.11.2024 14:14:50 | 27 | 17.1000 | +0.02 | (+0.12%) | 9 | 154 |
| 20.11.2024 14:14:50 | 26 | 17.0800 | 0.00 | (0.00%) | 3 | 51 |
| 20.11.2024 14:14:50 | 25 | 17.0800 | 0.00 | (0.00%) | 22 | 376 |
| 20.11.2024 14:14:50 | 24 | 17.0800 | 0.00 | (0.00%) | 26 | 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:08:15 | 23 | 17.0000 | -0.08 | (-0.47%) | 50 | 850 |
| 20.11.2024 13:03:08 | 22 | 17.0000 | -0.08 | (-0.47%) | 50 | 850 |
| 20.11.2024 13:02:54 | 21 | 17.0000 | -0.08 | (-0.47%) | 45 | 765 |
| 20.11.2024 12:57:05 | 20 | 17.0000 | -0.08 | (-0.47%) | 5 | 85 |
| 20.11.2024 12:30:09 | 19 | 16.5600 | -0.52 | (-3.04%) | 390 | 6 458 |
| 20.11.2024 12:30:09 | 18 | 16.6000 | -0.48 | (-2.81%) | 73 | 1 212 |
| 20.11.2024 12:30:09 | 17 | 16.7200 | -0.36 | (-2.11%) | 10 | 167 |
| 20.11.2024 12:30:09 | 16 | 16.8200 | -0.26 | (-1.52%) | 15 | 252 |
| 20.11.2024 12:30:09 | 15 | 16.8600 | -0.22 | (-1.29%) | 2 | 34 |
| 20.11.2024 12:30:09 | 14 | 16.8800 | -0.20 | (-1.17%) | 10 | 169 |
| 20.11.2024 11:44:42 | 13 | 17.0800 | 0.00 | (0.00%) | 4 | 68 |
| 20.11.2024 11:44:42 | 12 | 17.0400 | -0.04 | (-0.23%) | 3 | 51 |
| 20.11.2024 11:17:52 | 11 | 17.0800 | 0.00 | (0.00%) | 7 | 120 |
| 20.11.2024 11:17:52 | 10 | 17.0600 | -0.02 | (-0.12%) | 53 | 904 |
| 20.11.2024 10:23:57 | 9 | 17.0000 | -0.08 | (-0.47%) | 1 | 17 |
| 20.11.2024 10:22:33 | 8 | 17.0000 | -0.08 | (-0.47%) | 3 | 51 |
| 20.11.2024 10:21:44 | 7 | 16.7200 | -0.36 | (-2.11%) | 5 | 84 |
| 20.11.2024 09:44:33 | 6 | 17.0000 | -0.08 | (-0.47%) | 2 | 34 |
| 20.11.2024 09:43:53 | 5 | 17.0000 | -0.08 | (-0.47%) | 1 | 17 |
| 20.11.2024 09:40:29 | 4 | 17.0000 | -0.08 | (-0.47%) | 1 | 17 |
| 20.11.2024 09:36:36 | 3 | 17.0000 | -0.08 | (-0.47%) | 1 | 17 |
| 20.11.2024 09:22:59 | 2 | 17.0600 | -0.02 | (-0.12%) | 50 | 853 |
| 20.11.2024 09:00:57 | 1 | 17.0800 | 0.00 | (0.00%) | 2 | 34 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:42:24 | 70 | 17.0800 | -0.36 | (-2.06%) | 1 | 17 |
| 19.11.2024 16:42:20 | 69 | 16.6000 | -0.84 | (-4.82%) | 27 | 448 |
| 19.11.2024 16:42:20 | 68 | 16.6200 | -0.82 | (-4.70%) | 463 | 7 695 |
| 19.11.2024 16:42:20 | 67 | 16.7400 | -0.70 | (-4.01%) | 10 | 167 |
| 19.11.2024 16:35:30 | 66 | 17.0800 | -0.36 | (-2.06%) | 60 | 1 025 |
| 19.11.2024 16:24:26 | 65 | 17.0000 | -0.44 | (-2.52%) | 900 | 15 300 |
| 19.11.2024 16:24:26 | 64 | 17.0200 | -0.42 | (-2.41%) | 10 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:59:48 | 63 | 17.1000 | -0.34 | (-1.95%) | 20 | 342 |
| 19.11.2024 13:59:48 | 62 | 17.0000 | -0.44 | (-2.52%) | 20 | 340 |
| 19.11.2024 13:59:48 | 61 | 16.9800 | -0.46 | (-2.64%) | 20 | 340 |
| 19.11.2024 13:25:01 | 60 | 17.0800 | -0.36 | (-2.06%) | 90 | 1 537 |
| 19.11.2024 13:17:54 | 59 | 16.7000 | -0.74 | (-4.24%) | 151 | 2 522 |
| 19.11.2024 13:04:13 | 58 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:04:05 | 57 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:03:57 | 56 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:03:49 | 55 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:03:41 | 54 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:03:22 | 53 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:03:15 | 52 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:03:07 | 51 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:02:59 | 50 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:02:51 | 49 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:02:43 | 48 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:02:35 | 47 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:02:27 | 46 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:02:19 | 45 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 13:02:10 | 44 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 12:54:14 | 43 | 16.7000 | -0.74 | (-4.24%) | 5 | 84 |
| 19.11.2024 12:45:43 | 42 | 16.7000 | -0.74 | (-4.24%) | 19 | 317 |
| 19.11.2024 12:32:13 | 41 | 16.7000 | -0.74 | (-4.24%) | 1 | 17 |
| 19.11.2024 12:27:35 | 40 | 17.0800 | -0.36 | (-2.06%) | 230 | 3 928 |
| 19.11.2024 12:06:04 | 39 | 17.0800 | -0.36 | (-2.06%) | 3 | 51 |
| 19.11.2024 12:02:45 | 38 | 16.9000 | -0.54 | (-3.10%) | 5 | 85 |
| 19.11.2024 12:02:37 | 37 | 16.9000 | -0.54 | (-3.10%) | 5 | 85 |
| 19.11.2024 12:02:29 | 36 | 16.9000 | -0.54 | (-3.10%) | 5 | 85 |
| 19.11.2024 12:02:21 | 35 | 16.9000 | -0.54 | (-3.10%) | 5 | 85 |
| 19.11.2024 12:02:14 | 34 | 16.9000 | -0.54 | (-3.10%) | 5 | 85 |
| 19.11.2024 12:02:05 | 33 | 16.9000 | -0.54 | (-3.10%) | 5 | 85 |
| 19.11.2024 11:58:57 | 32 | 16.9000 | -0.54 | (-3.10%) | 5 | 85 |
| 19.11.2024 11:47:28 | 31 | 16.4600 | -0.98 | (-5.62%) | 178 | 2 930 |
| 19.11.2024 11:47:28 | 30 | 16.4800 | -0.96 | (-5.50%) | 400 | 6 592 |
| 19.11.2024 11:47:28 | 29 | 16.5000 | -0.94 | (-5.39%) | 162 | 2 673 |
| 19.11.2024 11:47:28 | 28 | 16.6000 | -0.84 | (-4.82%) | 169 | 2 805 |
| 19.11.2024 11:47:28 | 27 | 16.6400 | -0.80 | (-4.59%) | 5 | 83 |
| 19.11.2024 11:47:28 | 26 | 16.6600 | -0.78 | (-4.47%) | 20 | 333 |
| 19.11.2024 11:12:00 | 25 | 17.0800 | -0.36 | (-2.06%) | 5 | 85 |
| 19.11.2024 11:11:03 | 24 | 16.6000 | -0.84 | (-4.82%) | 131 | 2 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 95 577 139 |
| Enterprise Value: | 85 872 139 |
| Branża: | Gry |
Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa... Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa działalność Spółki skupia się na grach typu manager oraz indie (independent video game, niezależne gry komputerowe). Wraz z utworzeniem gier przez własny zespół informatyków i designerów lub przez zespoły deweloperskie, z którymi Games Operators ściśle współpracuje, Spółka rozpoczęła dystrybucję i sprzedaż gier na większości rynków światowych. Głównie są to rynki Unii Europejskiej (w szczególności Wielka Brytania, Francja, Niemcy), USA oraz Chiny. Sprzedaż prowadzona jest w modelu dystrybucji cyfrowej za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam w przypadku gier na PC i MAC oraz Google Play i App Store w przypadku gier mobilnych.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bukowińska 22B lok. 501, 02-703, Warszawa, POLSKA |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
