Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
15.84+0.16(+1.02%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:23:54 | 39 | 15.8400 | +0.16 | (+1.02%) | 150 | 2 376 |
| 23.05.2025 15:44:50 | 38 | 16.0000 | +0.32 | (+2.04%) | 114 | 1 824 |
| 23.05.2025 15:42:17 | 37 | 16.0000 | +0.32 | (+2.04%) | 86 | 1 376 |
| 23.05.2025 15:42:17 | 36 | 16.0000 | +0.32 | (+2.04%) | 17 | 272 |
| 23.05.2025 15:37:21 | 35 | 16.0000 | +0.32 | (+2.04%) | 400 | 6 400 |
| 23.05.2025 15:37:21 | 34 | 16.0000 | +0.32 | (+2.04%) | 383 | 6 128 |
| 23.05.2025 15:22:11 | 33 | 16.0000 | +0.32 | (+2.04%) | 40 | 640 |
| 23.05.2025 15:08:21 | 32 | 15.9800 | +0.30 | (+1.91%) | 20 | 320 |
| 23.05.2025 15:08:11 | 31 | 15.9800 | +0.30 | (+1.91%) | 480 | 7 670 |
| 23.05.2025 15:07:35 | 30 | 15.8000 | +0.12 | (+0.77%) | 68 | 1 074 |
| 23.05.2025 15:01:32 | 29 | 15.8000 | +0.12 | (+0.77%) | 112 | 1 770 |
| 23.05.2025 14:16:57 | 28 | 16.0000 | +0.32 | (+2.04%) | 22 | 352 |
| 23.05.2025 13:09:28 | 27 | 16.0400 | +0.36 | (+2.30%) | 1 | 16 |
| 23.05.2025 12:40:16 | 26 | 16.0800 | +0.40 | (+2.55%) | 1 | 16 |
| 23.05.2025 12:40:10 | 25 | 16.0000 | +0.32 | (+2.04%) | 7 | 112 |
| 23.05.2025 12:39:53 | 24 | 15.9000 | +0.22 | (+1.40%) | 220 | 3 498 |
| 23.05.2025 12:39:53 | 23 | 15.9000 | +0.22 | (+1.40%) | 14 | 223 |
| 23.05.2025 12:39:53 | 22 | 15.7000 | +0.02 | (+0.13%) | 70 | 1 099 |
| 23.05.2025 12:39:53 | 21 | 15.6800 | 0.00 | (0.00%) | 50 | 784 |
| 23.05.2025 12:39:07 | 20 | 15.5000 | -0.18 | (-1.15%) | 112 | 1 736 |
| 23.05.2025 12:39:07 | 19 | 15.4600 | -0.22 | (-1.40%) | 89 | 1 376 |
| 23.05.2025 12:17:43 | 18 | 15.4600 | -0.22 | (-1.40%) | 18 | 278 |
| 23.05.2025 11:44:24 | 17 | 15.4400 | -0.24 | (-1.53%) | 7 | 108 |
| 23.05.2025 11:44:05 | 16 | 15.4400 | -0.24 | (-1.53%) | 50 | 772 |
| 23.05.2025 11:07:31 | 15 | 15.4600 | -0.22 | (-1.40%) | 43 | 665 |
| 23.05.2025 11:07:31 | 14 | 15.4400 | -0.24 | (-1.53%) | 50 | 772 |
| 23.05.2025 11:07:31 | 13 | 15.4400 | -0.24 | (-1.53%) | 10 | 154 |
| 23.05.2025 10:49:01 | 12 | 15.3600 | -0.32 | (-2.04%) | 100 | 1 536 |
| 23.05.2025 10:37:26 | 11 | 15.3000 | -0.38 | (-2.42%) | 75 | 1 148 |
| 23.05.2025 10:37:26 | 10 | 15.3200 | -0.36 | (-2.30%) | 25 | 383 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 10:05:01 | 9 | 15.2400 | -0.44 | (-2.81%) | 261 | 3 978 |
| 23.05.2025 10:05:01 | 8 | 15.2800 | -0.40 | (-2.55%) | 25 | 382 |
| 23.05.2025 10:05:01 | 7 | 15.3200 | -0.36 | (-2.30%) | 12 | 184 |
| 23.05.2025 10:05:01 | 6 | 15.3400 | -0.34 | (-2.17%) | 13 | 199 |
| 23.05.2025 10:05:01 | 5 | 15.3600 | -0.32 | (-2.04%) | 64 | 983 |
| 23.05.2025 10:05:01 | 4 | 15.4000 | -0.28 | (-1.79%) | 25 | 385 |
| 23.05.2025 09:02:26 | 3 | 15.7800 | +0.10 | (+0.64%) | 39 | 615 |
| 23.05.2025 09:02:26 | 2 | 15.7000 | +0.02 | (+0.13%) | 78 | 1 225 |
| 23.05.2025 09:00:00 | 1 | 15.7000 | +0.02 | (+0.13%) | 2 | 31 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:47:10 | 16 | 15.6800 | +0.10 | (+0.64%) | 1 | 16 |
| 22.05.2025 13:58:38 | 15 | 15.6400 | +0.06 | (+0.39%) | 1 | 16 |
| 22.05.2025 13:58:38 | 14 | 15.5000 | -0.08 | (-0.51%) | 3 | 47 |
| 22.05.2025 13:58:12 | 13 | 15.5000 | -0.08 | (-0.51%) | 13 | 202 |
| 22.05.2025 13:56:04 | 12 | 15.5000 | -0.08 | (-0.51%) | 13 | 202 |
| 22.05.2025 11:01:18 | 11 | 15.3000 | -0.28 | (-1.80%) | 70 | 1 071 |
| 22.05.2025 11:01:18 | 10 | 15.3000 | -0.28 | (-1.80%) | 120 | 1 836 |
| 22.05.2025 10:48:28 | 9 | 15.3000 | -0.28 | (-1.80%) | 30 | 459 |
| 22.05.2025 10:02:35 | 8 | 15.5000 | -0.08 | (-0.51%) | 1 | 16 |
| 22.05.2025 09:33:01 | 7 | 15.2800 | -0.30 | (-1.93%) | 61 | 932 |
| 22.05.2025 09:33:01 | 6 | 15.3200 | -0.26 | (-1.67%) | 20 | 306 |
| 22.05.2025 09:33:01 | 5 | 15.4000 | -0.18 | (-1.16%) | 100 | 1 540 |
| 22.05.2025 09:33:01 | 4 | 15.4200 | -0.16 | (-1.03%) | 10 | 154 |
| 22.05.2025 09:33:01 | 3 | 15.5000 | -0.08 | (-0.51%) | 80 | 1 240 |
| 22.05.2025 09:33:01 | 2 | 15.5600 | -0.02 | (-0.13%) | 5 | 78 |
| 22.05.2025 09:00:00 | 1 | 15.6800 | +0.10 | (+0.64%) | 2 | 31 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:35:28 | 36 | 15.5800 | -0.04 | (-0.26%) | 25 | 390 |
| 21.05.2025 15:19:03 | 35 | 15.5800 | -0.04 | (-0.26%) | 5 | 78 |
| 21.05.2025 15:10:36 | 34 | 15.5800 | -0.04 | (-0.26%) | 10 | 156 |
| 21.05.2025 15:10:33 | 33 | 15.5800 | -0.04 | (-0.26%) | 10 | 156 |
| 21.05.2025 14:39:19 | 32 | 15.6800 | +0.06 | (+0.38%) | 10 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 14:39:06 | 31 | 15.6800 | +0.06 | (+0.38%) | 10 | 157 |
| 21.05.2025 14:39:03 | 30 | 15.6600 | +0.04 | (+0.26%) | 10 | 157 |
| 21.05.2025 14:39:01 | 29 | 15.6600 | +0.04 | (+0.26%) | 10 | 157 |
| 21.05.2025 14:38:09 | 28 | 15.6600 | +0.04 | (+0.26%) | 10 | 157 |
| 21.05.2025 14:38:06 | 27 | 15.6600 | +0.04 | (+0.26%) | 10 | 157 |
| 21.05.2025 13:15:46 | 26 | 15.5000 | -0.12 | (-0.77%) | 66 | 1 023 |
| 21.05.2025 13:15:46 | 25 | 15.5200 | -0.10 | (-0.64%) | 10 | 155 |
| 21.05.2025 13:15:46 | 24 | 15.5400 | -0.08 | (-0.51%) | 10 | 155 |
| 21.05.2025 13:15:46 | 23 | 15.5600 | -0.06 | (-0.38%) | 15 | 233 |
| 21.05.2025 12:41:18 | 22 | 15.6800 | +0.06 | (+0.38%) | 1 | 16 |
| 21.05.2025 11:47:17 | 21 | 15.5800 | -0.04 | (-0.26%) | 100 | 1 558 |
| 21.05.2025 11:28:09 | 20 | 15.6200 | 0.00 | (0.00%) | 10 | 156 |
| 21.05.2025 10:57:50 | 19 | 15.5000 | -0.12 | (-0.77%) | 50 | 775 |
| 21.05.2025 10:41:56 | 18 | 15.2200 | -0.40 | (-2.56%) | 1 | 15 |
| 21.05.2025 10:41:56 | 17 | 15.2200 | -0.40 | (-2.56%) | 58 | 883 |
| 21.05.2025 10:37:22 | 16 | 15.3200 | -0.30 | (-1.92%) | 7 | 107 |
| 21.05.2025 10:37:22 | 15 | 15.3200 | -0.30 | (-1.92%) | 35 | 536 |
| 21.05.2025 10:35:32 | 14 | 15.3200 | -0.30 | (-1.92%) | 50 | 766 |
| 21.05.2025 10:35:32 | 13 | 15.3600 | -0.26 | (-1.66%) | 1 | 15 |
| 21.05.2025 10:35:08 | 12 | 15.4000 | -0.22 | (-1.41%) | 1 | 15 |
| 21.05.2025 10:35:08 | 11 | 15.4000 | -0.22 | (-1.41%) | 73 | 1 124 |
| 21.05.2025 10:15:20 | 10 | 15.5000 | -0.12 | (-0.77%) | 58 | 899 |
| 21.05.2025 10:15:20 | 9 | 15.5200 | -0.10 | (-0.64%) | 10 | 155 |
| 21.05.2025 10:15:20 | 8 | 15.6000 | -0.02 | (-0.13%) | 20 | 312 |
| 21.05.2025 10:06:46 | 7 | 15.6200 | 0.00 | (0.00%) | 80 | 1 250 |
| 21.05.2025 10:06:46 | 6 | 15.6200 | 0.00 | (0.00%) | 70 | 1 093 |
| 21.05.2025 10:06:46 | 5 | 15.6400 | +0.02 | (+0.13%) | 150 | 2 346 |
| 21.05.2025 10:06:46 | 4 | 15.6600 | +0.04 | (+0.26%) | 95 | 1 488 |
| 21.05.2025 09:19:40 | 3 | 15.7000 | +0.08 | (+0.51%) | 17 | 267 |
| 21.05.2025 09:10:53 | 2 | 15.7000 | +0.08 | (+0.51%) | 15 | 236 |
| 21.05.2025 09:00:00 | 1 | 15.7000 | +0.08 | (+0.51%) | 2 | 31 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:47:25 | 12 | 15.6200 | +0.12 | (+0.77%) | 78 | 1 218 |
| 20.05.2025 16:30:30 | 11 | 15.6200 | +0.12 | (+0.77%) | 15 | 234 |
| 20.05.2025 15:21:21 | 10 | 15.6200 | +0.12 | (+0.77%) | 7 | 109 |
| 20.05.2025 13:15:41 | 9 | 15.6200 | +0.12 | (+0.77%) | 20 | 312 |
| 20.05.2025 13:15:41 | 8 | 15.6400 | +0.14 | (+0.90%) | 30 | 469 |
| 20.05.2025 11:59:07 | 7 | 15.8200 | +0.32 | (+2.06%) | 10 | 158 |
| 20.05.2025 11:31:12 | 6 | 15.8200 | +0.32 | (+2.06%) | 42 | 664 |
| 20.05.2025 10:22:18 | 5 | 15.8200 | +0.32 | (+2.06%) | 10 | 158 |
| 20.05.2025 10:22:18 | 4 | 15.8200 | +0.32 | (+2.06%) | 5 | 79 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 87 108 278 |
| Enterprise Value: | |
| Branża: | Gry |
Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od... Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od etapu koncepcji po niemal gotowe produkcje. Oferuje wsparcie merytoryczne i techniczne, które zapewnia developerski zespół - Jutsu Games, odpowiedzialny za sukces gry 911 Operator.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bukowińska 22B lok. 501, 02-703, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
