Transakcje GOP (GAMEOPS)
18.10+0.12(+0.67%)GAMES OPERATORS SPÓŁKA AKCYJNA
21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.02.2025 17:00:00 | 64 | 18.1000 | +0.12 | (+0.67%) | 20 | 362 |
21.02.2025 16:37:21 | 63 | 17.8000 | -0.18 | (-1.00%) | 15 | 267 |
21.02.2025 16:37:11 | 62 | 17.8000 | -0.18 | (-1.00%) | 500 | 8 900 |
21.02.2025 15:19:15 | 61 | 18.1600 | +0.18 | (+1.00%) | 1 | 18 |
21.02.2025 14:56:14 | 60 | 18.1600 | +0.18 | (+1.00%) | 100 | 1 816 |
21.02.2025 14:26:39 | 59 | 17.9000 | -0.08 | (-0.44%) | 49 | 877 |
21.02.2025 14:26:39 | 58 | 18.1800 | +0.20 | (+1.11%) | 1 | 18 |
21.02.2025 14:11:37 | 57 | 18.1800 | +0.20 | (+1.11%) | 50 | 909 |
21.02.2025 14:11:37 | 56 | 18.1800 | +0.20 | (+1.11%) | 28 | 509 |
21.02.2025 14:10:59 | 55 | 18.1800 | +0.20 | (+1.11%) | 22 | 400 |
21.02.2025 14:08:40 | 54 | 18.1800 | +0.20 | (+1.11%) | 50 | 909 |
21.02.2025 14:06:37 | 53 | 18.2000 | +0.22 | (+1.22%) | 72 | 1 310 |
21.02.2025 14:05:00 | 52 | 18.1800 | +0.20 | (+1.11%) | 200 | 3 636 |
21.02.2025 14:04:48 | 51 | 18.1800 | +0.20 | (+1.11%) | 200 | 3 636 |
21.02.2025 14:04:40 | 50 | 18.1600 | +0.18 | (+1.00%) | 184 | 3 341 |
21.02.2025 14:04:07 | 49 | 18.1600 | +0.18 | (+1.00%) | 16 | 291 |
21.02.2025 14:04:07 | 48 | 18.1400 | +0.16 | (+0.89%) | 200 | 3 628 |
21.02.2025 14:04:07 | 47 | 18.1400 | +0.16 | (+0.89%) | 184 | 3 338 |
21.02.2025 14:03:34 | 46 | 18.1200 | +0.14 | (+0.78%) | 150 | 2 718 |
21.02.2025 14:03:34 | 45 | 18.1200 | +0.14 | (+0.78%) | 15 | 272 |
21.02.2025 14:02:25 | 44 | 18.1000 | +0.12 | (+0.67%) | 200 | 3 620 |
21.02.2025 14:02:25 | 43 | 18.1000 | +0.12 | (+0.67%) | 99 | 1 792 |
21.02.2025 14:02:06 | 42 | 18.0800 | +0.10 | (+0.56%) | 50 | 904 |
21.02.2025 14:02:06 | 41 | 18.0800 | +0.10 | (+0.56%) | 62 | 1 121 |
21.02.2025 13:51:12 | 40 | 18.0800 | +0.10 | (+0.56%) | 38 | 687 |
21.02.2025 13:37:54 | 39 | 18.0600 | +0.08 | (+0.44%) | 500 | 9 030 |
21.02.2025 12:46:33 | 38 | 18.0800 | +0.10 | (+0.56%) | 22 | 398 |
21.02.2025 12:45:56 | 37 | 18.0800 | +0.10 | (+0.56%) | 50 | 904 |
21.02.2025 12:45:15 | 36 | 17.9600 | -0.02 | (-0.11%) | 72 | 1 293 |
21.02.2025 12:45:15 | 35 | 17.9600 | -0.02 | (-0.11%) | 44 | 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.02.2025 12:45:15 | 34 | 17.9800 | 0.00 | (0.00%) | 72 | 1 295 |
21.02.2025 12:45:15 | 33 | 18.0000 | +0.02 | (+0.11%) | 1 | 18 |
21.02.2025 12:45:15 | 32 | 18.0000 | +0.02 | (+0.11%) | 101 | 1 818 |
21.02.2025 12:44:32 | 31 | 18.0000 | +0.02 | (+0.11%) | 72 | 1 296 |
21.02.2025 12:35:07 | 30 | 18.1000 | +0.12 | (+0.67%) | 1 | 18 |
21.02.2025 11:57:09 | 29 | 17.9600 | -0.02 | (-0.11%) | 28 | 503 |
21.02.2025 11:57:09 | 28 | 17.9600 | -0.02 | (-0.11%) | 72 | 1 293 |
21.02.2025 11:26:23 | 27 | 18.0000 | +0.02 | (+0.11%) | 26 | 468 |
21.02.2025 11:25:54 | 26 | 18.0000 | +0.02 | (+0.11%) | 46 | 828 |
21.02.2025 11:21:11 | 25 | 18.0800 | +0.10 | (+0.56%) | 10 | 181 |
21.02.2025 11:18:24 | 24 | 18.0800 | +0.10 | (+0.56%) | 50 | 904 |
21.02.2025 11:18:24 | 23 | 18.0800 | +0.10 | (+0.56%) | 12 | 217 |
21.02.2025 11:14:38 | 22 | 18.0000 | +0.02 | (+0.11%) | 11 | 198 |
21.02.2025 10:56:58 | 21 | 18.0800 | +0.10 | (+0.56%) | 10 | 181 |
21.02.2025 10:41:26 | 20 | 18.0000 | +0.02 | (+0.11%) | 31 | 558 |
21.02.2025 10:41:26 | 19 | 18.0000 | +0.02 | (+0.11%) | 106 | 1 908 |
21.02.2025 10:38:01 | 18 | 18.0800 | +0.10 | (+0.56%) | 28 | 506 |
21.02.2025 10:36:54 | 17 | 18.0800 | +0.10 | (+0.56%) | 44 | 796 |
21.02.2025 10:36:46 | 16 | 18.0800 | +0.10 | (+0.56%) | 6 | 108 |
21.02.2025 10:35:31 | 15 | 18.0000 | +0.02 | (+0.11%) | 394 | 7 092 |
21.02.2025 10:30:59 | 14 | 18.1000 | +0.12 | (+0.67%) | 118 | 2 136 |
21.02.2025 10:30:59 | 13 | 18.1000 | +0.12 | (+0.67%) | 198 | 3 584 |
21.02.2025 10:30:59 | 12 | 18.0800 | +0.10 | (+0.56%) | 50 | 904 |
21.02.2025 10:30:59 | 11 | 18.0000 | +0.02 | (+0.11%) | 117 | 2 106 |
21.02.2025 10:11:31 | 10 | 17.9800 | 0.00 | (0.00%) | 30 | 539 |
21.02.2025 10:10:41 | 9 | 17.9800 | 0.00 | (0.00%) | 53 | 953 |
21.02.2025 10:07:05 | 8 | 17.9800 | 0.00 | (0.00%) | 19 | 342 |
21.02.2025 10:03:18 | 7 | 17.7000 | -0.28 | (-1.56%) | 100 | 1 770 |
21.02.2025 09:37:30 | 6 | 17.9800 | 0.00 | (0.00%) | 30 | 539 |
21.02.2025 09:17:19 | 5 | 18.0000 | +0.02 | (+0.11%) | 1 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.02.2025 09:10:57 | 4 | 18.0000 | +0.02 | (+0.11%) | 90 | 1 620 |
21.02.2025 09:05:44 | 3 | 17.9200 | -0.06 | (-0.33%) | 72 | 1 290 |
21.02.2025 09:05:44 | 2 | 17.9800 | 0.00 | (0.00%) | 44 | 791 |
21.02.2025 09:05:20 | 1 | 17.9800 | 0.00 | (0.00%) | 28 | 503 |
20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.02.2025 15:21:15 | 151 | 17.9800 | +0.18 | (+1.01%) | 22 | 396 |
20.02.2025 15:20:07 | 150 | 18.0000 | +0.20 | (+1.12%) | 151 | 2 718 |
20.02.2025 15:18:26 | 149 | 17.9800 | +0.18 | (+1.01%) | 50 | 899 |
20.02.2025 15:12:52 | 148 | 17.7200 | -0.08 | (-0.45%) | 10 | 177 |
20.02.2025 15:09:23 | 147 | 17.9600 | +0.16 | (+0.90%) | 22 | 395 |
20.02.2025 15:09:23 | 146 | 17.9800 | +0.18 | (+1.01%) | 52 | 935 |
20.02.2025 15:09:03 | 145 | 17.9800 | +0.18 | (+1.01%) | 20 | 360 |
20.02.2025 15:08:39 | 144 | 17.9600 | +0.16 | (+0.90%) | 50 | 898 |
20.02.2025 15:07:24 | 143 | 17.9600 | +0.16 | (+0.90%) | 1 | 18 |
20.02.2025 14:59:03 | 142 | 17.9600 | +0.16 | (+0.90%) | 23 | 413 |
20.02.2025 14:51:02 | 141 | 17.9600 | +0.16 | (+0.90%) | 28 | 503 |
20.02.2025 14:51:02 | 140 | 17.9800 | +0.18 | (+1.01%) | 22 | 396 |
20.02.2025 14:48:49 | 139 | 17.9800 | +0.18 | (+1.01%) | 50 | 899 |
20.02.2025 14:48:38 | 138 | 17.9800 | +0.18 | (+1.01%) | 28 | 503 |
20.02.2025 14:48:38 | 137 | 17.9800 | +0.18 | (+1.01%) | 22 | 396 |
20.02.2025 14:43:29 | 136 | 18.0800 | +0.28 | (+1.57%) | 1 | 18 |
20.02.2025 14:43:07 | 135 | 18.0800 | +0.28 | (+1.57%) | 50 | 904 |
20.02.2025 14:43:07 | 134 | 18.0800 | +0.28 | (+1.57%) | 28 | 506 |
20.02.2025 14:42:38 | 133 | 18.0800 | +0.28 | (+1.57%) | 22 | 398 |
20.02.2025 14:42:28 | 132 | 18.0800 | +0.28 | (+1.57%) | 50 | 904 |
20.02.2025 14:40:37 | 131 | 18.0800 | +0.28 | (+1.57%) | 500 | 9 040 |
20.02.2025 14:40:22 | 130 | 18.1000 | +0.30 | (+1.69%) | 2 | 36 |
20.02.2025 14:40:20 | 129 | 18.0000 | +0.20 | (+1.12%) | 432 | 7 776 |
20.02.2025 14:40:20 | 128 | 18.0000 | +0.20 | (+1.12%) | 275 | 4 950 |
20.02.2025 14:40:12 | 127 | 17.9800 | +0.18 | (+1.01%) | 50 | 899 |
20.02.2025 14:38:40 | 126 | 18.0000 | +0.20 | (+1.12%) | 275 | 4 950 |
20.02.2025 14:38:40 | 125 | 18.0000 | +0.20 | (+1.12%) | 186 | 3 348 |
20.02.2025 14:38:40 | 124 | 17.9800 | +0.18 | (+1.01%) | 50 | 899 |
20.02.2025 14:38:40 | 123 | 17.9800 | +0.18 | (+1.01%) | 100 | 1 798 |
20.02.2025 14:38:27 | 122 | 17.9600 | +0.16 | (+0.90%) | 20 | 359 |
20.02.2025 14:38:07 | 121 | 17.9600 | +0.16 | (+0.90%) | 30 | 539 |
20.02.2025 14:37:28 | 120 | 17.9600 | +0.16 | (+0.90%) | 42 | 754 |
20.02.2025 14:37:09 | 119 | 17.9600 | +0.16 | (+0.90%) | 8 | 144 |
20.02.2025 14:37:02 | 118 | 17.9600 | +0.16 | (+0.90%) | 50 | 898 |
20.02.2025 14:36:43 | 117 | 17.9600 | +0.16 | (+0.90%) | 14 | 251 |
20.02.2025 14:36:16 | 116 | 17.9600 | +0.16 | (+0.90%) | 36 | 647 |
Informacje
ISIN: | PLGMSOP00019 |
---|---|
Liczba akcji: | 5 499 260 |
Kapitalizacja: | 99 536 606 |
Enterprise Value: | |
Branża: | Gry |
Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa... Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa działalność Spółki skupia się na grach typu manager oraz indie (independent video game, niezależne gry komputerowe). Wraz z utworzeniem gier przez własny zespół informatyków i designerów lub przez zespoły deweloperskie, z którymi Games Operators ściśle współpracuje, Spółka rozpoczęła dystrybucję i sprzedaż gier na większości rynków światowych. Głównie są to rynki Unii Europejskiej (w szczególności Wielka Brytania, Francja, Niemcy), USA oraz Chiny. Sprzedaż prowadzona jest w modelu dystrybucji cyfrowej za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam w przypadku gier na PC i MAC oraz Google Play i App Store w przypadku gier mobilnych.
Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bukowińska 22B lok. 501, 02-703, Warszawa, Polska |
CEO: | Bartłomiej Gajewski |
NIP: | 5272755761 |
REGON: | 363454286 |
KRS: | 0000786056 |
Telefon: | +48 514 985 845 |
WWW: | http://www.gameops.pl/ |