Transakcje GOP (GAMEOPS)
20.70+0.30(+1.47%)GAMES OPERATORS SPÓŁKA AKCYJNA
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:00:22 | 34 | 20.7000 | +0.30 | (+1.47%) | 350 | 7 245 |
14:00:22 | 33 | 20.6500 | +0.25 | (+1.23%) | 85 | 1 755 |
14:00:22 | 32 | 20.5000 | +0.10 | (+0.49%) | 69 | 1 415 |
14:00:22 | 31 | 20.5000 | +0.10 | (+0.49%) | 196 | 4 018 |
14:00:22 | 30 | 20.4500 | +0.05 | (+0.25%) | 300 | 6 135 |
12:40:26 | 29 | 20.0000 | -0.40 | (-1.96%) | 14 | 280 |
12:40:26 | 28 | 20.0000 | -0.40 | (-1.96%) | 555 | 11 100 |
12:40:26 | 27 | 20.1500 | -0.25 | (-1.23%) | 31 | 625 |
12:38:35 | 26 | 20.1500 | -0.25 | (-1.23%) | 1 | 20 |
11:18:57 | 25 | 20.0000 | -0.40 | (-1.96%) | 550 | 11 000 |
11:18:57 | 24 | 20.0000 | -0.40 | (-1.96%) | 455 | 9 100 |
11:18:57 | 23 | 20.0000 | -0.40 | (-1.96%) | 39 | 780 |
11:10:12 | 22 | 20.0000 | -0.40 | (-1.96%) | 516 | 10 320 |
11:10:12 | 21 | 20.0000 | -0.40 | (-1.96%) | 100 | 2 000 |
11:10:12 | 20 | 20.0000 | -0.40 | (-1.96%) | 400 | 8 000 |
11:10:12 | 19 | 20.0500 | -0.35 | (-1.72%) | 30 | 602 |
11:10:12 | 18 | 20.0500 | -0.35 | (-1.72%) | 115 | 2 306 |
11:10:12 | 17 | 20.1000 | -0.30 | (-1.47%) | 39 | 784 |
11:10:12 | 16 | 20.1500 | -0.25 | (-1.23%) | 100 | 2 015 |
10:50:51 | 15 | 20.5000 | +0.10 | (+0.49%) | 5 | 103 |
10:48:59 | 14 | 20.5000 | +0.10 | (+0.49%) | 50 | 1 025 |
10:21:13 | 13 | 20.5000 | +0.10 | (+0.49%) | 39 | 800 |
09:52:53 | 12 | 20.5000 | +0.10 | (+0.49%) | 100 | 2 050 |
09:40:10 | 11 | 20.5000 | +0.10 | (+0.49%) | 300 | 6 150 |
09:35:55 | 10 | 20.1000 | -0.30 | (-1.47%) | 10 | 201 |
09:35:55 | 9 | 20.1500 | -0.25 | (-1.23%) | 10 | 202 |
09:20:07 | 8 | 20.6500 | +0.25 | (+1.23%) | 10 | 207 |
09:20:05 | 7 | 20.6500 | +0.25 | (+1.23%) | 10 | 207 |
09:20:04 | 6 | 20.6500 | +0.25 | (+1.23%) | 165 | 3 407 |
09:19:23 | 5 | 20.5000 | +0.10 | (+0.49%) | 300 | 6 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:17:41 | 4 | 20.5000 | +0.10 | (+0.49%) | 200 | 4 100 |
09:12:50 | 3 | 20.6500 | +0.25 | (+1.23%) | 46 | 950 |
09:12:50 | 2 | 20.6500 | +0.25 | (+1.23%) | 7 | 145 |
09:01:02 | 1 | 20.6500 | +0.25 | (+1.23%) | 1 | 21 |
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:42:56 | 81 | 20.4000 | -0.10 | (-0.49%) | 121 | 2 468 |
26.09.2024 16:42:56 | 80 | 20.2000 | -0.30 | (-1.46%) | 334 | 6 747 |
26.09.2024 16:42:22 | 79 | 20.2000 | -0.30 | (-1.46%) | 96 | 1 939 |
26.09.2024 16:40:52 | 78 | 20.2000 | -0.30 | (-1.46%) | 300 | 6 060 |
26.09.2024 16:20:32 | 77 | 19.7400 | -0.76 | (-3.71%) | 45 | 888 |
26.09.2024 16:17:11 | 76 | 19.7000 | -0.80 | (-3.90%) | 45 | 887 |
26.09.2024 16:17:11 | 75 | 19.7400 | -0.76 | (-3.71%) | 100 | 1 974 |
26.09.2024 16:17:11 | 74 | 19.8000 | -0.70 | (-3.41%) | 555 | 10 989 |
26.09.2024 16:17:11 | 73 | 20.0000 | -0.50 | (-2.44%) | 300 | 6 000 |
26.09.2024 16:12:40 | 72 | 20.4500 | -0.05 | (-0.24%) | 1 | 20 |
26.09.2024 16:11:55 | 71 | 19.8600 | -0.64 | (-3.12%) | 41 | 814 |
26.09.2024 16:11:55 | 70 | 20.0000 | -0.50 | (-2.44%) | 74 | 1 480 |
26.09.2024 16:11:55 | 69 | 20.0000 | -0.50 | (-2.44%) | 184 | 3 680 |
26.09.2024 16:11:55 | 68 | 20.0500 | -0.45 | (-2.20%) | 10 | 201 |
26.09.2024 16:11:55 | 67 | 20.1000 | -0.40 | (-1.95%) | 5 | 101 |
26.09.2024 16:04:41 | 66 | 20.3500 | -0.15 | (-0.73%) | 5 | 102 |
26.09.2024 16:04:23 | 65 | 20.3000 | -0.20 | (-0.98%) | 10 | 203 |
26.09.2024 15:59:33 | 64 | 20.0000 | -0.50 | (-2.44%) | 70 | 1 400 |
26.09.2024 15:59:33 | 63 | 20.0500 | -0.45 | (-2.20%) | 10 | 201 |
26.09.2024 15:59:33 | 62 | 20.1000 | -0.40 | (-1.95%) | 10 | 201 |
26.09.2024 15:59:33 | 61 | 20.1500 | -0.35 | (-1.71%) | 10 | 202 |
26.09.2024 15:07:34 | 60 | 20.0000 | -0.50 | (-2.44%) | 171 | 3 420 |
26.09.2024 15:07:34 | 59 | 20.0500 | -0.45 | (-2.20%) | 10 | 201 |
26.09.2024 15:07:34 | 58 | 20.1500 | -0.35 | (-1.71%) | 70 | 1 411 |
26.09.2024 15:07:34 | 57 | 20.1500 | -0.35 | (-1.71%) | 99 | 1 995 |
26.09.2024 15:07:34 | 56 | 20.2000 | -0.30 | (-1.46%) | 20 | 404 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 15:07:34 | 55 | 20.3500 | -0.15 | (-0.73%) | 10 | 204 |
26.09.2024 14:55:12 | 54 | 20.3500 | -0.15 | (-0.73%) | 40 | 814 |
26.09.2024 14:55:05 | 53 | 20.4000 | -0.10 | (-0.49%) | 147 | 2 999 |
26.09.2024 14:37:23 | 52 | 20.1500 | -0.35 | (-1.71%) | 126 | 2 539 |
26.09.2024 14:24:27 | 51 | 20.3500 | -0.15 | (-0.73%) | 10 | 204 |
26.09.2024 14:22:45 | 50 | 20.0000 | -0.50 | (-2.44%) | 80 | 1 600 |
26.09.2024 14:13:52 | 49 | 20.0000 | -0.50 | (-2.44%) | 126 | 2 520 |
26.09.2024 14:13:44 | 48 | 20.0000 | -0.50 | (-2.44%) | 405 | 8 100 |
26.09.2024 14:11:04 | 47 | 20.0000 | -0.50 | (-2.44%) | 295 | 5 900 |
26.09.2024 13:43:57 | 46 | 20.6500 | +0.15 | (+0.73%) | 2 | 41 |
26.09.2024 13:43:54 | 45 | 20.0000 | -0.50 | (-2.44%) | 200 | 4 000 |
26.09.2024 13:43:54 | 44 | 20.0000 | -0.50 | (-2.44%) | 319 | 6 380 |
26.09.2024 13:43:54 | 43 | 20.1000 | -0.40 | (-1.95%) | 175 | 3 518 |
26.09.2024 13:43:43 | 42 | 20.0000 | -0.50 | (-2.44%) | 132 | 2 640 |
26.09.2024 13:43:43 | 41 | 20.0500 | -0.45 | (-2.20%) | 10 | 201 |
26.09.2024 13:43:43 | 40 | 20.0500 | -0.45 | (-2.20%) | 35 | 702 |
26.09.2024 13:43:31 | 39 | 20.1000 | -0.40 | (-1.95%) | 8 | 161 |
26.09.2024 13:43:31 | 38 | 20.1500 | -0.35 | (-1.71%) | 14 | 282 |
26.09.2024 12:15:45 | 37 | 20.6000 | +0.10 | (+0.49%) | 3 | 62 |
26.09.2024 12:15:40 | 36 | 20.0500 | -0.45 | (-2.20%) | 65 | 1 303 |
26.09.2024 12:15:40 | 35 | 20.1000 | -0.40 | (-1.95%) | 12 | 241 |
26.09.2024 12:15:30 | 34 | 20.3000 | -0.20 | (-0.98%) | 3 | 61 |
26.09.2024 12:09:34 | 33 | 20.6500 | +0.15 | (+0.73%) | 8 | 165 |
26.09.2024 12:09:34 | 32 | 20.5500 | +0.05 | (+0.24%) | 7 | 144 |
26.09.2024 12:06:07 | 31 | 20.5500 | +0.05 | (+0.24%) | 1 | 21 |
26.09.2024 12:06:07 | 30 | 20.5500 | +0.05 | (+0.24%) | 13 | 267 |
26.09.2024 12:06:07 | 29 | 20.5000 | 0.00 | (0.00%) | 10 | 205 |
26.09.2024 11:36:54 | 28 | 20.0000 | -0.50 | (-2.44%) | 72 | 1 440 |
26.09.2024 11:36:54 | 27 | 20.0500 | -0.45 | (-2.20%) | 100 | 2 005 |
26.09.2024 11:36:54 | 26 | 20.1000 | -0.40 | (-1.95%) | 9 | 181 |
26.09.2024 11:36:54 | 25 | 20.1500 | -0.35 | (-1.71%) | 8 | 161 |
26.09.2024 11:36:54 | 24 | 20.1500 | -0.35 | (-1.71%) | 11 | 222 |
26.09.2024 11:17:00 | 23 | 20.8000 | +0.30 | (+1.46%) | 1 | 21 |
26.09.2024 11:14:29 | 22 | 20.2000 | -0.30 | (-1.46%) | 280 | 5 656 |
26.09.2024 11:14:29 | 21 | 20.2500 | -0.25 | (-1.22%) | 200 | 4 050 |
26.09.2024 11:14:29 | 20 | 20.4000 | -0.10 | (-0.49%) | 100 | 2 040 |
26.09.2024 11:14:29 | 19 | 20.4500 | -0.05 | (-0.24%) | 20 | 409 |
26.09.2024 11:09:43 | 18 | 20.5000 | 0.00 | (0.00%) | 500 | 10 250 |
26.09.2024 11:07:07 | 17 | 20.9000 | +0.40 | (+1.95%) | 46 | 961 |
26.09.2024 11:07:07 | 16 | 20.9000 | +0.40 | (+1.95%) | 23 | 481 |
Informacje
ISIN: | PLGMSOP00019 |
---|---|
Liczba akcji: | 5 499 260 |
Kapitalizacja: | 113 834 682 |
Enterprise Value: | 106 906 682 |
Branża: | Gry |
Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa... Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa działalność Spółki skupia się na grach typu manager oraz indie (independent video game, niezależne gry komputerowe). Wraz z utworzeniem gier przez własny zespół informatyków i designerów lub przez zespoły deweloperskie, z którymi Games Operators ściśle współpracuje, Spółka rozpoczęła dystrybucję i sprzedaż gier na większości rynków światowych. Głównie są to rynki Unii Europejskiej (w szczególności Wielka Brytania, Francja, Niemcy), USA oraz Chiny. Sprzedaż prowadzona jest w modelu dystrybucji cyfrowej za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam w przypadku gier na PC i MAC oraz Google Play i App Store w przypadku gier mobilnych.
Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bukowińska 22B lok. 501, 02-703, Warszawa, POLSKA |
CEO: | Bartłomiej Gajewski |
NIP: | 5272755761 |
REGON: | 363454286 |
KRS: | 0000786056 |
Telefon: | +48 514 985 845 |
WWW: | http://www.gameops.pl/ |