Transakcje GOP (GAMEOPS)
23.65+1.85(+8.49%)GAMES OPERATORS SPÓŁKA AKCYJNA
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:00:00 | 228 | 23.6500 | +1.85 | (+8.49%) | 18 | 426 |
06.05.2024 17:00:00 | 227 | 23.6500 | +1.85 | (+8.49%) | 51 | 1 206 |
06.05.2024 17:00:00 | 226 | 23.6500 | +1.85 | (+8.49%) | 10 | 237 |
06.05.2024 17:00:00 | 225 | 23.6500 | +1.85 | (+8.49%) | 19 | 449 |
06.05.2024 17:00:00 | 224 | 23.6500 | +1.85 | (+8.49%) | 37 | 875 |
06.05.2024 17:00:00 | 223 | 23.6500 | +1.85 | (+8.49%) | 63 | 1 490 |
06.05.2024 17:00:00 | 222 | 23.6500 | +1.85 | (+8.49%) | 90 | 2 129 |
06.05.2024 16:49:45 | 221 | 23.4000 | +1.60 | (+7.34%) | 160 | 3 744 |
06.05.2024 16:49:30 | 220 | 23.4000 | +1.60 | (+7.34%) | 84 | 1 966 |
06.05.2024 16:49:30 | 219 | 23.4000 | +1.60 | (+7.34%) | 85 | 1 989 |
06.05.2024 16:48:18 | 218 | 23.3500 | +1.55 | (+7.11%) | 155 | 3 619 |
06.05.2024 16:48:06 | 217 | 23.3000 | +1.50 | (+6.88%) | 4 | 93 |
06.05.2024 16:47:49 | 216 | 23.2500 | +1.45 | (+6.65%) | 70 | 1 628 |
06.05.2024 16:47:35 | 215 | 23.2000 | +1.40 | (+6.42%) | 200 | 4 640 |
06.05.2024 16:47:35 | 214 | 23.2000 | +1.40 | (+6.42%) | 126 | 2 923 |
06.05.2024 16:47:35 | 213 | 23.2000 | +1.40 | (+6.42%) | 6 | 139 |
06.05.2024 16:41:11 | 212 | 23.2000 | +1.40 | (+6.42%) | 80 | 1 856 |
06.05.2024 16:40:53 | 211 | 23.1500 | +1.35 | (+6.19%) | 2 | 46 |
06.05.2024 16:33:52 | 210 | 23.2000 | +1.40 | (+6.42%) | 5 | 116 |
06.05.2024 16:32:56 | 209 | 23.2000 | +1.40 | (+6.42%) | 5 | 116 |
06.05.2024 16:29:33 | 208 | 23.2000 | +1.40 | (+6.42%) | 4 | 93 |
06.05.2024 16:22:27 | 207 | 23.2000 | +1.40 | (+6.42%) | 200 | 4 640 |
06.05.2024 16:18:39 | 206 | 23.3000 | +1.50 | (+6.88%) | 54 | 1 258 |
06.05.2024 16:18:39 | 205 | 23.2500 | +1.45 | (+6.65%) | 46 | 1 070 |
06.05.2024 16:18:34 | 204 | 23.1500 | +1.35 | (+6.19%) | 4 | 93 |
06.05.2024 16:14:05 | 203 | 23.3000 | +1.50 | (+6.88%) | 7 | 163 |
06.05.2024 16:13:51 | 202 | 23.3000 | +1.50 | (+6.88%) | 283 | 6 594 |
06.05.2024 16:10:33 | 201 | 23.3000 | +1.50 | (+6.88%) | 77 | 1 794 |
06.05.2024 16:08:49 | 200 | 23.2000 | +1.40 | (+6.42%) | 23 | 534 |
06.05.2024 15:59:06 | 199 | 23.2000 | +1.40 | (+6.42%) | 152 | 3 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:59:06 | 198 | 23.2000 | +1.40 | (+6.42%) | 24 | 557 |
06.05.2024 15:56:41 | 197 | 23.2000 | +1.40 | (+6.42%) | 5 | 116 |
06.05.2024 15:52:14 | 196 | 23.0500 | +1.25 | (+5.73%) | 55 | 1 268 |
06.05.2024 15:52:14 | 195 | 23.0500 | +1.25 | (+5.73%) | 13 | 300 |
06.05.2024 15:52:14 | 194 | 23.0500 | +1.25 | (+5.73%) | 20 | 461 |
06.05.2024 15:50:55 | 193 | 23.0500 | +1.25 | (+5.73%) | 1 | 23 |
06.05.2024 15:50:48 | 192 | 23.2000 | +1.40 | (+6.42%) | 50 | 1 160 |
06.05.2024 15:49:45 | 191 | 23.0000 | +1.20 | (+5.50%) | 1 | 23 |
06.05.2024 15:49:11 | 190 | 23.0000 | +1.20 | (+5.50%) | 14 | 322 |
06.05.2024 15:49:11 | 189 | 23.0000 | +1.20 | (+5.50%) | 3 | 69 |
06.05.2024 15:49:11 | 188 | 23.0000 | +1.20 | (+5.50%) | 447 | 10 281 |
06.05.2024 15:44:46 | 187 | 23.0000 | +1.20 | (+5.50%) | 220 | 5 060 |
06.05.2024 15:43:11 | 186 | 23.0000 | +1.20 | (+5.50%) | 80 | 1 840 |
06.05.2024 15:43:11 | 185 | 22.9500 | +1.15 | (+5.28%) | 100 | 2 295 |
06.05.2024 15:43:11 | 184 | 22.9000 | +1.10 | (+5.05%) | 70 | 1 603 |
06.05.2024 15:38:53 | 183 | 23.0000 | +1.20 | (+5.50%) | 3 | 69 |
06.05.2024 15:38:53 | 182 | 22.9000 | +1.10 | (+5.05%) | 3 | 69 |
06.05.2024 15:36:36 | 181 | 22.9000 | +1.10 | (+5.05%) | 5 | 115 |
06.05.2024 15:34:02 | 180 | 22.9000 | +1.10 | (+5.05%) | 1 | 23 |
06.05.2024 15:31:51 | 179 | 22.9000 | +1.10 | (+5.05%) | 45 | 1 031 |
06.05.2024 15:31:51 | 178 | 22.9500 | +1.15 | (+5.28%) | 196 | 4 498 |
06.05.2024 15:25:42 | 177 | 23.0000 | +1.20 | (+5.50%) | 50 | 1 150 |
06.05.2024 15:21:03 | 176 | 22.9500 | +1.15 | (+5.28%) | 63 | 1 446 |
06.05.2024 15:20:48 | 175 | 22.9500 | +1.15 | (+5.28%) | 120 | 2 754 |
06.05.2024 15:19:25 | 174 | 22.9500 | +1.15 | (+5.28%) | 96 | 2 203 |
06.05.2024 15:19:06 | 173 | 22.9500 | +1.15 | (+5.28%) | 21 | 482 |
06.05.2024 15:19:06 | 172 | 22.9000 | +1.10 | (+5.05%) | 29 | 664 |
06.05.2024 15:17:26 | 171 | 22.9000 | +1.10 | (+5.05%) | 50 | 1 145 |
06.05.2024 15:16:21 | 170 | 23.0000 | +1.20 | (+5.50%) | 13 | 299 |
06.05.2024 15:16:21 | 169 | 22.9500 | +1.15 | (+5.28%) | 200 | 4 590 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:16:21 | 168 | 22.9500 | +1.15 | (+5.28%) | 45 | 1 033 |
06.05.2024 15:16:21 | 167 | 22.9000 | +1.10 | (+5.05%) | 45 | 1 031 |
06.05.2024 15:16:21 | 166 | 22.8500 | +1.05 | (+4.82%) | 43 | 983 |
06.05.2024 15:16:21 | 165 | 22.8000 | +1.00 | (+4.59%) | 27 | 616 |
06.05.2024 15:16:21 | 164 | 22.7500 | +0.95 | (+4.36%) | 104 | 2 366 |
06.05.2024 15:16:21 | 163 | 22.7500 | +0.95 | (+4.36%) | 23 | 523 |
06.05.2024 15:10:05 | 162 | 22.7000 | +0.90 | (+4.13%) | 48 | 1 090 |
06.05.2024 15:10:05 | 161 | 22.7000 | +0.90 | (+4.13%) | 17 | 386 |
06.05.2024 15:10:05 | 160 | 22.7000 | +0.90 | (+4.13%) | 15 | 341 |
06.05.2024 15:09:40 | 159 | 22.6500 | +0.85 | (+3.90%) | 100 | 2 265 |
06.05.2024 14:44:27 | 158 | 22.5500 | +0.75 | (+3.44%) | 20 | 451 |
06.05.2024 14:41:53 | 157 | 22.6000 | +0.80 | (+3.67%) | 12 | 271 |
06.05.2024 14:41:53 | 156 | 22.6000 | +0.80 | (+3.67%) | 34 | 768 |
06.05.2024 14:41:53 | 155 | 22.6000 | +0.80 | (+3.67%) | 65 | 1 469 |
06.05.2024 14:41:53 | 154 | 22.6000 | +0.80 | (+3.67%) | 34 | 768 |
06.05.2024 14:41:53 | 153 | 22.5500 | +0.75 | (+3.44%) | 45 | 1 015 |
06.05.2024 14:39:44 | 152 | 22.5000 | +0.70 | (+3.21%) | 23 | 518 |
06.05.2024 14:37:11 | 151 | 22.4500 | +0.65 | (+2.98%) | 245 | 5 500 |
06.05.2024 14:36:57 | 150 | 22.4500 | +0.65 | (+2.98%) | 55 | 1 235 |
06.05.2024 14:25:03 | 149 | 22.6000 | +0.80 | (+3.67%) | 50 | 1 130 |
06.05.2024 14:23:39 | 148 | 22.7000 | +0.90 | (+4.13%) | 21 | 477 |
06.05.2024 14:21:01 | 147 | 22.8500 | +1.05 | (+4.82%) | 179 | 4 090 |
06.05.2024 14:19:50 | 146 | 22.8500 | +1.05 | (+4.82%) | 621 | 14 190 |
06.05.2024 14:19:50 | 145 | 22.8500 | +1.05 | (+4.82%) | 45 | 1 028 |
06.05.2024 14:19:41 | 144 | 22.8500 | +1.05 | (+4.82%) | 18 | 411 |
06.05.2024 14:19:41 | 143 | 22.9000 | +1.10 | (+5.05%) | 10 | 229 |
06.05.2024 14:19:41 | 142 | 22.9000 | +1.10 | (+5.05%) | 2 | 46 |
06.05.2024 14:17:24 | 141 | 22.9000 | +1.10 | (+5.05%) | 18 | 412 |
06.05.2024 14:12:52 | 140 | 23.0000 | +1.20 | (+5.50%) | 80 | 1 840 |
06.05.2024 14:12:46 | 139 | 23.0000 | +1.20 | (+5.50%) | 15 | 345 |
06.05.2024 14:12:28 | 138 | 23.0000 | +1.20 | (+5.50%) | 45 | 1 035 |
06.05.2024 14:12:28 | 137 | 23.0000 | +1.20 | (+5.50%) | 200 | 4 600 |
06.05.2024 14:12:17 | 136 | 23.1500 | +1.35 | (+6.19%) | 1 | 23 |
06.05.2024 14:12:17 | 135 | 23.1500 | +1.35 | (+6.19%) | 45 | 1 042 |
06.05.2024 14:12:09 | 134 | 23.0000 | +1.20 | (+5.50%) | 25 | 575 |
06.05.2024 14:12:09 | 133 | 23.0000 | +1.20 | (+5.50%) | 41 | 943 |
06.05.2024 14:12:09 | 132 | 23.0000 | +1.20 | (+5.50%) | 45 | 1 035 |
06.05.2024 14:12:03 | 131 | 23.0500 | +1.25 | (+5.73%) | 45 | 1 037 |
06.05.2024 14:12:03 | 130 | 23.0000 | +1.20 | (+5.50%) | 37 | 851 |
06.05.2024 14:12:03 | 129 | 23.0000 | +1.20 | (+5.50%) | 200 | 4 600 |
Informacje
ISIN: | PLGMSOP00019 |
---|---|
Liczba akcji: | 5 499 260 |
Kapitalizacja: | 130 057 499 |
Enterprise Value: | 123 038 499 |
Branża: | Gry |
Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa... Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa działalność Spółki skupia się na grach typu manager oraz indie (independent video game, niezależne gry komputerowe). Wraz z utworzeniem gier przez własny zespół informatyków i designerów lub przez zespoły deweloperskie, z którymi Games Operators ściśle współpracuje, Spółka rozpoczęła dystrybucję i sprzedaż gier na większości rynków światowych. Głównie są to rynki Unii Europejskiej (w szczególności Wielka Brytania, Francja, Niemcy), USA oraz Chiny. Sprzedaż prowadzona jest w modelu dystrybucji cyfrowej za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam w przypadku gier na PC i MAC oraz Google Play i App Store w przypadku gier mobilnych.
Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bukowińska 22B lok. 501, 02-703, Warszawa, POLSKA |
CEO: | Bartłomiej Gajewski |
NIP: | 5272755761 |
REGON: | 363454286 |
KRS: | 0000786056 |
Telefon: | +48 514 985 845 |
WWW: | http://www.gameops.pl/ |