Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
13.760.00(0.00%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 119 | 13.7600 | 0.00 | (0.00%) | 40 | 550 |
| 23.12.2024 17:00:00 | 118 | 13.7600 | 0.00 | (0.00%) | 260 | 3 578 |
| 23.12.2024 17:00:00 | 117 | 13.7600 | 0.00 | (0.00%) | 10 | 138 |
| 23.12.2024 17:00:00 | 116 | 13.7600 | 0.00 | (0.00%) | 30 | 413 |
| 23.12.2024 16:40:12 | 115 | 13.8000 | +0.04 | (+0.29%) | 300 | 4 140 |
| 23.12.2024 16:35:18 | 114 | 13.8000 | +0.04 | (+0.29%) | 100 | 1 380 |
| 23.12.2024 16:27:14 | 113 | 13.9400 | +0.18 | (+1.31%) | 20 | 279 |
| 23.12.2024 16:24:48 | 112 | 13.7000 | -0.06 | (-0.44%) | 175 | 2 398 |
| 23.12.2024 16:24:48 | 111 | 13.7200 | -0.04 | (-0.29%) | 300 | 4 116 |
| 23.12.2024 16:24:48 | 110 | 13.7600 | 0.00 | (0.00%) | 7 | 96 |
| 23.12.2024 16:24:48 | 109 | 13.8000 | +0.04 | (+0.29%) | 53 | 731 |
| 23.12.2024 16:24:48 | 108 | 13.8000 | +0.04 | (+0.29%) | 100 | 1 380 |
| 23.12.2024 16:24:48 | 107 | 13.8200 | +0.06 | (+0.44%) | 37 | 511 |
| 23.12.2024 16:24:48 | 106 | 13.9400 | +0.18 | (+1.31%) | 3 | 42 |
| 23.12.2024 16:23:04 | 105 | 13.9600 | +0.20 | (+1.45%) | 300 | 4 188 |
| 23.12.2024 16:22:59 | 104 | 14.0000 | +0.24 | (+1.74%) | 187 | 2 618 |
| 23.12.2024 16:15:47 | 103 | 14.0000 | +0.24 | (+1.74%) | 33 | 462 |
| 23.12.2024 16:12:46 | 102 | 14.0000 | +0.24 | (+1.74%) | 29 | 406 |
| 23.12.2024 16:10:01 | 101 | 13.9800 | +0.22 | (+1.60%) | 200 | 2 796 |
| 23.12.2024 16:06:29 | 100 | 14.0000 | +0.24 | (+1.74%) | 1 | 14 |
| 23.12.2024 16:06:09 | 99 | 13.9400 | +0.18 | (+1.31%) | 6 | 84 |
| 23.12.2024 15:53:34 | 98 | 13.9400 | +0.18 | (+1.31%) | 29 | 404 |
| 23.12.2024 15:39:39 | 97 | 14.1000 | +0.34 | (+2.47%) | 130 | 1 833 |
| 23.12.2024 14:33:55 | 96 | 14.0000 | +0.24 | (+1.74%) | 100 | 1 400 |
| 23.12.2024 14:11:17 | 95 | 14.0600 | +0.30 | (+2.18%) | 240 | 3 374 |
| 23.12.2024 13:55:08 | 94 | 14.1800 | +0.42 | (+3.05%) | 50 | 709 |
| 23.12.2024 13:48:33 | 93 | 14.1800 | +0.42 | (+3.05%) | 100 | 1 418 |
| 23.12.2024 13:41:18 | 92 | 14.1000 | +0.34 | (+2.47%) | 300 | 4 230 |
| 23.12.2024 13:19:36 | 91 | 14.0600 | +0.30 | (+2.18%) | 60 | 844 |
| 23.12.2024 13:02:55 | 90 | 14.0400 | +0.28 | (+2.03%) | 3601 | 50 558 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 13:01:22 | 89 | 14.0400 | +0.28 | (+2.03%) | 571 | 8 017 |
| 23.12.2024 12:57:49 | 88 | 14.0600 | +0.30 | (+2.18%) | 11 | 155 |
| 23.12.2024 12:57:49 | 87 | 14.1800 | +0.42 | (+3.05%) | 59 | 837 |
| 23.12.2024 12:42:10 | 86 | 14.3000 | +0.54 | (+3.92%) | 100 | 1 430 |
| 23.12.2024 12:37:56 | 85 | 14.2200 | +0.46 | (+3.34%) | 3584 | 50 964 |
| 23.12.2024 12:33:21 | 84 | 14.1800 | +0.42 | (+3.05%) | 100 | 1 418 |
| 23.12.2024 12:24:05 | 83 | 14.1800 | +0.42 | (+3.05%) | 67 | 950 |
| 23.12.2024 12:23:56 | 82 | 14.1800 | +0.42 | (+3.05%) | 302 | 4 282 |
| 23.12.2024 12:08:52 | 81 | 13.9400 | +0.18 | (+1.31%) | 3684 | 51 355 |
| 23.12.2024 12:07:37 | 80 | 13.9600 | +0.20 | (+1.45%) | 5320 | 74 267 |
| 23.12.2024 12:03:45 | 79 | 13.9800 | +0.22 | (+1.60%) | 5332 | 74 541 |
| 23.12.2024 11:53:09 | 78 | 14.0200 | +0.26 | (+1.89%) | 5439 | 76 255 |
| 23.12.2024 11:52:43 | 77 | 13.9000 | +0.14 | (+1.02%) | 97 | 1 348 |
| 23.12.2024 11:52:43 | 76 | 13.9200 | +0.16 | (+1.16%) | 1 | 14 |
| 23.12.2024 11:52:43 | 75 | 13.9600 | +0.20 | (+1.45%) | 2 | 28 |
| 23.12.2024 11:52:19 | 74 | 13.9800 | +0.22 | (+1.60%) | 3702 | 51 754 |
| 23.12.2024 11:48:49 | 73 | 14.0400 | +0.28 | (+2.03%) | 5444 | 76 434 |
| 23.12.2024 11:44:31 | 72 | 14.1800 | +0.42 | (+3.05%) | 71 | 1 007 |
| 23.12.2024 11:44:31 | 71 | 14.1600 | +0.40 | (+2.91%) | 47 | 666 |
| 23.12.2024 11:44:24 | 70 | 14.1600 | +0.40 | (+2.91%) | 1 | 14 |
| 23.12.2024 11:42:19 | 69 | 14.1800 | +0.42 | (+3.05%) | 2 | 28 |
| 23.12.2024 11:42:19 | 68 | 14.1600 | +0.40 | (+2.91%) | 18 | 255 |
| 23.12.2024 11:42:19 | 67 | 13.8600 | +0.10 | (+0.73%) | 1 | 14 |
| 23.12.2024 11:42:06 | 66 | 13.9200 | +0.16 | (+1.16%) | 3747 | 52 158 |
| 23.12.2024 11:35:39 | 65 | 14.1600 | +0.40 | (+2.91%) | 30 | 425 |
| 23.12.2024 11:35:16 | 64 | 13.8600 | +0.10 | (+0.73%) | 8435 | 116 909 |
| 23.12.2024 11:35:16 | 63 | 13.8600 | +0.10 | (+0.73%) | 417 | 5 780 |
| 23.12.2024 11:35:16 | 62 | 13.8600 | +0.10 | (+0.73%) | 48 | 665 |
| 23.12.2024 11:34:04 | 61 | 14.0000 | +0.24 | (+1.74%) | 735 | 10 290 |
| 23.12.2024 11:34:04 | 60 | 13.9800 | +0.22 | (+1.60%) | 48 | 671 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 11:33:33 | 59 | 13.8200 | +0.06 | (+0.44%) | 8840 | 122 169 |
| 23.12.2024 11:33:33 | 58 | 13.8200 | +0.06 | (+0.44%) | 160 | 2 211 |
| 23.12.2024 11:32:34 | 57 | 13.8200 | +0.06 | (+0.44%) | 40 | 553 |
| 23.12.2024 11:32:26 | 56 | 13.8200 | +0.06 | (+0.44%) | 48 | 663 |
| 23.12.2024 11:31:25 | 55 | 13.8000 | +0.04 | (+0.29%) | 8320 | 114 816 |
| 23.12.2024 11:31:25 | 54 | 13.8000 | +0.04 | (+0.29%) | 150 | 2 070 |
| 23.12.2024 11:31:25 | 53 | 13.8000 | +0.04 | (+0.29%) | 30 | 414 |
| 23.12.2024 11:30:47 | 52 | 14.0000 | +0.24 | (+1.74%) | 182 | 2 548 |
| 23.12.2024 11:30:47 | 51 | 13.9800 | +0.22 | (+1.60%) | 48 | 671 |
| 23.12.2024 11:30:32 | 50 | 13.8200 | +0.06 | (+0.44%) | 9000 | 124 380 |
| 23.12.2024 11:26:24 | 49 | 14.0000 | +0.24 | (+1.74%) | 29 | 406 |
| 23.12.2024 11:26:24 | 48 | 14.1000 | +0.34 | (+2.47%) | 50 | 705 |
| 23.12.2024 11:26:24 | 47 | 14.1000 | +0.34 | (+2.47%) | 500 | 7 050 |
| 23.12.2024 11:26:24 | 46 | 14.1400 | +0.38 | (+2.76%) | 360 | 5 090 |
| 23.12.2024 11:26:24 | 45 | 14.2600 | +0.50 | (+3.63%) | 360 | 5 134 |
| 23.12.2024 11:26:24 | 44 | 14.2800 | +0.52 | (+3.78%) | 284 | 4 056 |
| 23.12.2024 11:25:47 | 43 | 14.2800 | +0.52 | (+3.78%) | 160 | 2 285 |
| 23.12.2024 11:25:47 | 42 | 14.3000 | +0.54 | (+3.92%) | 40 | 572 |
| 23.12.2024 11:05:09 | 41 | 14.3200 | +0.56 | (+4.07%) | 1000 | 14 320 |
| 23.12.2024 11:00:48 | 40 | 14.3000 | +0.54 | (+3.92%) | 58 | 829 |
| 23.12.2024 10:52:44 | 39 | 14.3200 | +0.56 | (+4.07%) | 14 | 200 |
| 23.12.2024 10:50:53 | 38 | 14.3200 | +0.56 | (+4.07%) | 48 | 687 |
| 23.12.2024 10:44:51 | 37 | 14.3200 | +0.56 | (+4.07%) | 3729 | 53 399 |
| 23.12.2024 10:42:06 | 36 | 14.3800 | +0.62 | (+4.51%) | 3742 | 53 810 |
| 23.12.2024 10:34:02 | 35 | 14.5000 | +0.74 | (+5.38%) | 77 | 1 117 |
| 23.12.2024 10:33:46 | 34 | 14.5000 | +0.74 | (+5.38%) | 115 | 1 668 |
| 23.12.2024 10:33:46 | 33 | 14.4800 | +0.72 | (+5.23%) | 8 | 116 |
| 23.12.2024 10:29:38 | 32 | 14.3400 | +0.58 | (+4.22%) | 3782 | 54 234 |
| 23.12.2024 10:22:52 | 31 | 14.4600 | +0.70 | (+5.09%) | 10 | 145 |
| 23.12.2024 10:08:48 | 30 | 14.4000 | +0.64 | (+4.65%) | 300 | 4 320 |
| 23.12.2024 10:06:59 | 29 | 14.5000 | +0.74 | (+5.38%) | 22 | 319 |
| 23.12.2024 10:02:36 | 28 | 14.5200 | +0.76 | (+5.52%) | 3778 | 54 857 |
| 23.12.2024 10:01:08 | 27 | 14.5200 | +0.76 | (+5.52%) | 542 | 7 870 |
| 23.12.2024 09:58:30 | 26 | 14.5200 | +0.76 | (+5.52%) | 458 | 6 650 |
| 23.12.2024 09:58:30 | 25 | 14.5200 | +0.76 | (+5.52%) | 200 | 2 904 |
| 23.12.2024 09:58:11 | 24 | 14.5400 | +0.78 | (+5.67%) | 102 | 1 483 |
| 23.12.2024 09:55:20 | 23 | 14.5400 | +0.78 | (+5.67%) | 108 | 1 570 |
| 23.12.2024 09:51:13 | 22 | 14.5200 | +0.76 | (+5.52%) | 232 | 3 369 |
| 23.12.2024 09:51:01 | 21 | 14.5200 | +0.76 | (+5.52%) | 1983 | 28 793 |
| 23.12.2024 09:45:22 | 20 | 14.5000 | +0.74 | (+5.38%) | 450 | 6 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 75 669 818 |
| Enterprise Value: | 69 597 818 |
| Branża: | Gry |
Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa... Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa działalność Spółki skupia się na grach typu manager oraz indie (independent video game, niezależne gry komputerowe). Wraz z utworzeniem gier przez własny zespół informatyków i designerów lub przez zespoły deweloperskie, z którymi Games Operators ściśle współpracuje, Spółka rozpoczęła dystrybucję i sprzedaż gier na większości rynków światowych. Głównie są to rynki Unii Europejskiej (w szczególności Wielka Brytania, Francja, Niemcy), USA oraz Chiny. Sprzedaż prowadzona jest w modelu dystrybucji cyfrowej za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam w przypadku gier na PC i MAC oraz Google Play i App Store w przypadku gier mobilnych.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bukowińska 22B lok. 501, 02-703, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
