Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GOP (GAMEOPS)
17.40-0.04(-0.23%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 17:00:00 | 13 | 17.4000 | -0.04 | (-0.23%) | 20 | 348 |
| 31.03.2025 16:28:18 | 12 | 17.1200 | -0.32 | (-1.83%) | 1 | 17 |
| 31.03.2025 13:47:18 | 11 | 17.1200 | -0.32 | (-1.83%) | 61 | 1 044 |
| 31.03.2025 13:47:09 | 10 | 17.1200 | -0.32 | (-1.83%) | 25 | 428 |
| 31.03.2025 13:27:48 | 9 | 17.1000 | -0.34 | (-1.95%) | 151 | 2 582 |
| 31.03.2025 13:16:23 | 8 | 17.1200 | -0.32 | (-1.83%) | 70 | 1 198 |
| 31.03.2025 13:00:11 | 7 | 17.1000 | -0.34 | (-1.95%) | 30 | 513 |
| 31.03.2025 12:20:21 | 6 | 17.1000 | -0.34 | (-1.95%) | 1 | 17 |
| 31.03.2025 11:07:01 | 5 | 17.4000 | -0.04 | (-0.23%) | 1 | 17 |
| 31.03.2025 10:49:37 | 4 | 17.2000 | -0.24 | (-1.38%) | 200 | 3 440 |
| 31.03.2025 10:38:30 | 3 | 17.1400 | -0.30 | (-1.72%) | 100 | 1 714 |
| 31.03.2025 09:22:40 | 2 | 17.4400 | 0.00 | (0.00%) | 1 | 17 |
| 31.03.2025 09:00:00 | 1 | 17.4400 | 0.00 | (0.00%) | 2 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 16 | 17.4400 | +0.04 | (+0.23%) | 18 | 314 |
| 28.03.2025 17:00:00 | 15 | 17.4400 | +0.04 | (+0.23%) | 2 | 35 |
| 28.03.2025 16:40:08 | 14 | 17.3000 | -0.10 | (-0.57%) | 45 | 779 |
| 28.03.2025 15:29:34 | 13 | 17.3000 | -0.10 | (-0.57%) | 100 | 1 730 |
| 28.03.2025 14:43:31 | 12 | 17.3600 | -0.04 | (-0.23%) | 194 | 3 368 |
| 28.03.2025 12:42:19 | 11 | 17.0400 | -0.36 | (-2.07%) | 99 | 1 687 |
| 28.03.2025 12:32:45 | 10 | 17.0400 | -0.36 | (-2.07%) | 1 | 17 |
| 28.03.2025 11:52:25 | 9 | 17.3600 | -0.04 | (-0.23%) | 2 | 35 |
| 28.03.2025 11:41:25 | 8 | 17.3600 | -0.04 | (-0.23%) | 2 | 35 |
| 28.03.2025 11:13:06 | 7 | 17.0200 | -0.38 | (-2.18%) | 150 | 2 553 |
| 28.03.2025 09:59:44 | 6 | 17.0000 | -0.40 | (-2.30%) | 64 | 1 088 |
| 28.03.2025 09:59:44 | 5 | 17.0000 | -0.40 | (-2.30%) | 50 | 850 |
| 28.03.2025 09:59:34 | 4 | 17.0000 | -0.40 | (-2.30%) | 50 | 850 |
| 28.03.2025 09:56:03 | 3 | 17.0200 | -0.38 | (-2.18%) | 200 | 3 404 |
| 28.03.2025 09:56:03 | 2 | 17.0200 | -0.38 | (-2.18%) | 186 | 3 166 |
| 28.03.2025 09:00:00 | 1 | 17.4000 | 0.00 | (0.00%) | 2 | 35 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 15 | 17.4000 | -0.08 | (-0.46%) | 10 | 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:39:50 | 14 | 17.0200 | -0.46 | (-2.63%) | 14 | 238 |
| 27.03.2025 16:39:50 | 13 | 17.0200 | -0.46 | (-2.63%) | 1 | 17 |
| 27.03.2025 16:38:45 | 12 | 17.0400 | -0.44 | (-2.52%) | 5 | 85 |
| 27.03.2025 16:27:58 | 11 | 17.0400 | -0.44 | (-2.52%) | 53 | 903 |
| 27.03.2025 16:27:58 | 10 | 17.1000 | -0.38 | (-2.17%) | 247 | 4 224 |
| 27.03.2025 16:27:58 | 9 | 17.1000 | -0.38 | (-2.17%) | 200 | 3 420 |
| 27.03.2025 16:05:47 | 8 | 17.4000 | -0.08 | (-0.46%) | 20 | 348 |
| 27.03.2025 13:46:01 | 7 | 17.0400 | -0.44 | (-2.52%) | 49 | 835 |
| 27.03.2025 13:46:01 | 6 | 17.0400 | -0.44 | (-2.52%) | 100 | 1 704 |
| 27.03.2025 13:46:01 | 5 | 17.3000 | -0.18 | (-1.03%) | 100 | 1 730 |
| 27.03.2025 13:46:01 | 4 | 17.3000 | -0.18 | (-1.03%) | 250 | 4 325 |
| 27.03.2025 13:46:01 | 3 | 17.3200 | -0.16 | (-0.92%) | 1 | 17 |
| 27.03.2025 09:52:32 | 2 | 17.4800 | 0.00 | (0.00%) | 4 | 70 |
| 27.03.2025 09:00:00 | 1 | 17.4800 | 0.00 | (0.00%) | 2 | 35 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 32 | 17.4800 | +0.04 | (+0.23%) | 19 | 332 |
| 26.03.2025 17:00:00 | 31 | 17.4800 | +0.04 | (+0.23%) | 1 | 17 |
| 26.03.2025 16:47:19 | 30 | 17.3200 | -0.12 | (-0.69%) | 5 | 87 |
| 26.03.2025 16:07:24 | 29 | 17.0000 | -0.44 | (-2.52%) | 6 | 102 |
| 26.03.2025 16:06:24 | 28 | 17.0000 | -0.44 | (-2.52%) | 100 | 1 700 |
| 26.03.2025 15:57:47 | 27 | 17.0000 | -0.44 | (-2.52%) | 150 | 2 550 |
| 26.03.2025 15:52:24 | 26 | 17.0000 | -0.44 | (-2.52%) | 100 | 1 700 |
| 26.03.2025 15:52:24 | 25 | 17.0000 | -0.44 | (-2.52%) | 49 | 833 |
| 26.03.2025 15:52:14 | 24 | 17.0400 | -0.40 | (-2.29%) | 300 | 5 112 |
| 26.03.2025 15:52:05 | 23 | 17.0400 | -0.40 | (-2.29%) | 104 | 1 772 |
| 26.03.2025 15:50:53 | 22 | 17.3000 | -0.14 | (-0.80%) | 20 | 346 |
| 26.03.2025 15:50:53 | 21 | 17.3000 | -0.14 | (-0.80%) | 1 | 17 |
| 26.03.2025 15:10:35 | 20 | 17.3000 | -0.14 | (-0.80%) | 1 | 17 |
| 26.03.2025 15:04:09 | 19 | 17.3200 | -0.12 | (-0.69%) | 12 | 208 |
| 26.03.2025 15:00:24 | 18 | 17.3000 | -0.14 | (-0.80%) | 48 | 830 |
| 26.03.2025 14:59:44 | 17 | 17.3000 | -0.14 | (-0.80%) | 100 | 1 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 14:59:20 | 16 | 17.3000 | -0.14 | (-0.80%) | 98 | 1 695 |
| 26.03.2025 14:59:20 | 15 | 17.2800 | -0.16 | (-0.92%) | 2 | 35 |
| 26.03.2025 14:58:39 | 14 | 17.2800 | -0.16 | (-0.92%) | 100 | 1 728 |
| 26.03.2025 14:57:03 | 13 | 17.2800 | -0.16 | (-0.92%) | 8 | 138 |
| 26.03.2025 13:42:13 | 12 | 17.3000 | -0.14 | (-0.80%) | 6 | 104 |
| 26.03.2025 12:36:25 | 11 | 17.3000 | -0.14 | (-0.80%) | 48 | 830 |
| 26.03.2025 12:36:25 | 10 | 17.2800 | -0.16 | (-0.92%) | 42 | 726 |
| 26.03.2025 12:36:25 | 9 | 17.2800 | -0.16 | (-0.92%) | 10 | 173 |
| 26.03.2025 11:44:09 | 8 | 17.2800 | -0.16 | (-0.92%) | 20 | 346 |
| 26.03.2025 10:02:59 | 7 | 17.0000 | -0.44 | (-2.52%) | 1 | 17 |
| 26.03.2025 09:44:25 | 6 | 17.1000 | -0.34 | (-1.95%) | 100 | 1 710 |
| 26.03.2025 09:44:25 | 5 | 17.2000 | -0.24 | (-1.38%) | 32 | 550 |
| 26.03.2025 09:27:28 | 4 | 17.2000 | -0.24 | (-1.38%) | 4 | 69 |
| 26.03.2025 09:24:43 | 3 | 17.7200 | +0.28 | (+1.61%) | 16 | 284 |
| 26.03.2025 09:00:00 | 2 | 17.4400 | 0.00 | (0.00%) | 15 | 262 |
| 26.03.2025 09:00:00 | 1 | 17.4400 | 0.00 | (0.00%) | 1 | 17 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 34 | 17.4400 | -0.26 | (-1.47%) | 50 | 872 |
| 25.03.2025 15:57:02 | 33 | 17.3000 | -0.40 | (-2.26%) | 13 | 225 |
| 25.03.2025 14:50:01 | 32 | 17.4400 | -0.26 | (-1.47%) | 90 | 1 570 |
| 25.03.2025 14:23:31 | 31 | 17.0400 | -0.66 | (-3.73%) | 88 | 1 500 |
| 25.03.2025 14:23:31 | 30 | 17.0800 | -0.62 | (-3.50%) | 1 | 17 |
| 25.03.2025 14:23:31 | 29 | 17.1000 | -0.60 | (-3.39%) | 28 | 479 |
| 25.03.2025 14:23:31 | 28 | 17.1000 | -0.60 | (-3.39%) | 73 | 1 248 |
| 25.03.2025 14:23:31 | 27 | 17.3600 | -0.34 | (-1.92%) | 200 | 3 472 |
| 25.03.2025 14:23:31 | 26 | 17.4000 | -0.30 | (-1.69%) | 100 | 1 740 |
| 25.03.2025 14:23:31 | 25 | 17.4200 | -0.28 | (-1.58%) | 10 | 174 |
| 25.03.2025 14:22:10 | 24 | 17.4400 | -0.26 | (-1.47%) | 37 | 645 |
| 25.03.2025 14:19:55 | 23 | 17.4400 | -0.26 | (-1.47%) | 29 | 506 |
| 25.03.2025 14:19:13 | 22 | 17.4400 | -0.26 | (-1.47%) | 90 | 1 570 |
| 25.03.2025 14:14:07 | 21 | 17.4400 | -0.26 | (-1.47%) | 100 | 1 744 |
| 25.03.2025 14:09:51 | 20 | 17.4400 | -0.26 | (-1.47%) | 10 | 174 |
| 25.03.2025 14:03:46 | 19 | 17.1000 | -0.60 | (-3.39%) | 47 | 804 |
| 25.03.2025 14:03:46 | 18 | 17.1800 | -0.52 | (-2.94%) | 100 | 1 718 |
| 25.03.2025 14:03:46 | 17 | 17.2600 | -0.44 | (-2.49%) | 495 | 8 544 |
| 25.03.2025 14:03:46 | 16 | 17.3200 | -0.38 | (-2.15%) | 200 | 3 464 |
| 25.03.2025 14:03:46 | 15 | 17.5000 | -0.20 | (-1.13%) | 3 | 53 |
| 25.03.2025 14:03:46 | 14 | 17.6200 | -0.08 | (-0.45%) | 100 | 1 762 |
| 25.03.2025 13:57:56 | 13 | 17.8000 | +0.10 | (+0.56%) | 35 | 623 |
| 25.03.2025 12:34:57 | 12 | 17.8600 | +0.16 | (+0.90%) | 80 | 1 429 |
| 25.03.2025 12:19:52 | 11 | 17.2000 | -0.50 | (-2.82%) | 77 | 1 324 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 95 687 124 |
| Enterprise Value: | |
| Branża: | Gry |
Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa... Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa działalność Spółki skupia się na grach typu manager oraz indie (independent video game, niezależne gry komputerowe). Wraz z utworzeniem gier przez własny zespół informatyków i designerów lub przez zespoły deweloperskie, z którymi Games Operators ściśle współpracuje, Spółka rozpoczęła dystrybucję i sprzedaż gier na większości rynków światowych. Głównie są to rynki Unii Europejskiej (w szczególności Wielka Brytania, Francja, Niemcy), USA oraz Chiny. Sprzedaż prowadzona jest w modelu dystrybucji cyfrowej za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam w przypadku gier na PC i MAC oraz Google Play i App Store w przypadku gier mobilnych.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bukowińska 22B lok. 501, 02-703, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
