Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOB (GOBARTO)
25.90-1.10(-4.07%)GOBARTO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 50 | 25.9000 | -1.10 | (-4.07%) | 90 | 2 331 |
| 23.12.2024 17:00:00 | 49 | 25.9000 | -1.10 | (-4.07%) | 15 | 389 |
| 23.12.2024 17:00:00 | 48 | 25.9000 | -1.10 | (-4.07%) | 105 | 2 720 |
| 23.12.2024 16:34:17 | 47 | 26.1000 | -0.90 | (-3.33%) | 180 | 4 698 |
| 23.12.2024 16:34:05 | 46 | 26.1000 | -0.90 | (-3.33%) | 20 | 522 |
| 23.12.2024 16:34:05 | 45 | 26.2000 | -0.80 | (-2.96%) | 52 | 1 362 |
| 23.12.2024 15:28:25 | 44 | 26.1000 | -0.90 | (-3.33%) | 10 | 261 |
| 23.12.2024 14:57:28 | 43 | 28.0000 | +1.00 | (+3.70%) | 35 | 980 |
| 23.12.2024 14:46:26 | 42 | 26.0000 | -1.00 | (-3.70%) | 8 | 208 |
| 23.12.2024 14:31:30 | 41 | 27.9000 | +0.90 | (+3.33%) | 55 | 1 535 |
| 23.12.2024 12:58:08 | 40 | 28.0000 | +1.00 | (+3.70%) | 49 | 1 372 |
| 23.12.2024 12:53:18 | 39 | 26.0000 | -1.00 | (-3.70%) | 71 | 1 846 |
| 23.12.2024 12:36:52 | 38 | 26.0000 | -1.00 | (-3.70%) | 180 | 4 680 |
| 23.12.2024 12:36:52 | 37 | 25.9000 | -1.10 | (-4.07%) | 1 | 26 |
| 23.12.2024 12:36:52 | 36 | 25.9000 | -1.10 | (-4.07%) | 819 | 21 212 |
| 23.12.2024 12:28:22 | 35 | 25.9000 | -1.10 | (-4.07%) | 100 | 2 590 |
| 23.12.2024 12:22:47 | 34 | 25.9000 | -1.10 | (-4.07%) | 100 | 2 590 |
| 23.12.2024 11:46:52 | 33 | 25.9000 | -1.10 | (-4.07%) | 32 | 829 |
| 23.12.2024 11:34:51 | 32 | 25.9000 | -1.10 | (-4.07%) | 4 | 104 |
| 23.12.2024 11:32:50 | 31 | 25.3000 | -1.70 | (-6.30%) | 14 | 354 |
| 23.12.2024 10:37:52 | 30 | 25.9000 | -1.10 | (-4.07%) | 19 | 492 |
| 23.12.2024 10:37:52 | 29 | 25.9000 | -1.10 | (-4.07%) | 17 | 440 |
| 23.12.2024 10:37:52 | 28 | 25.8000 | -1.20 | (-4.44%) | 2 | 52 |
| 23.12.2024 10:14:41 | 27 | 25.9000 | -1.10 | (-4.07%) | 41 | 1 062 |
| 23.12.2024 10:14:41 | 26 | 25.9000 | -1.10 | (-4.07%) | 59 | 1 528 |
| 23.12.2024 10:06:54 | 25 | 25.9000 | -1.10 | (-4.07%) | 1 | 26 |
| 23.12.2024 10:06:52 | 24 | 25.9000 | -1.10 | (-4.07%) | 1 | 26 |
| 23.12.2024 10:06:48 | 23 | 25.9000 | -1.10 | (-4.07%) | 1 | 26 |
| 23.12.2024 10:06:41 | 22 | 25.9000 | -1.10 | (-4.07%) | 1 | 26 |
| 23.12.2024 10:05:11 | 21 | 25.9000 | -1.10 | (-4.07%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 10:04:50 | 20 | 25.9000 | -1.10 | (-4.07%) | 1 | 26 |
| 23.12.2024 10:04:15 | 19 | 25.8000 | -1.20 | (-4.44%) | 1 | 26 |
| 23.12.2024 09:42:12 | 18 | 25.8000 | -1.20 | (-4.44%) | 75 | 1 935 |
| 23.12.2024 09:28:07 | 17 | 25.5000 | -1.50 | (-5.56%) | 50 | 1 275 |
| 23.12.2024 09:27:47 | 16 | 25.7000 | -1.30 | (-4.81%) | 20 | 514 |
| 23.12.2024 09:03:36 | 15 | 25.5000 | -1.50 | (-5.56%) | 15 | 383 |
| 23.12.2024 09:03:00 | 14 | 25.4000 | -1.60 | (-5.93%) | 100 | 2 540 |
| 23.12.2024 09:02:36 | 13 | 25.0000 | -2.00 | (-7.41%) | 99 | 2 475 |
| 23.12.2024 09:00:00 | 12 | 24.6000 | -2.40 | (-8.89%) | 284 | 6 986 |
| 23.12.2024 09:00:00 | 11 | 24.6000 | -2.40 | (-8.89%) | 65 | 1 599 |
| 23.12.2024 09:00:00 | 10 | 24.6000 | -2.40 | (-8.89%) | 99 | 2 435 |
| 23.12.2024 09:00:00 | 9 | 24.6000 | -2.40 | (-8.89%) | 200 | 4 920 |
| 23.12.2024 09:00:00 | 8 | 24.6000 | -2.40 | (-8.89%) | 251 | 6 175 |
| 23.12.2024 09:00:00 | 7 | 24.6000 | -2.40 | (-8.89%) | 100 | 2 460 |
| 23.12.2024 09:00:00 | 6 | 24.6000 | -2.40 | (-8.89%) | 20 | 492 |
| 23.12.2024 09:00:00 | 5 | 24.6000 | -2.40 | (-8.89%) | 15 | 369 |
| 23.12.2024 09:00:00 | 4 | 24.6000 | -2.40 | (-8.89%) | 1 | 25 |
| 23.12.2024 09:00:00 | 3 | 24.6000 | -2.40 | (-8.89%) | 1 | 25 |
| 23.12.2024 09:00:00 | 2 | 24.6000 | -2.40 | (-8.89%) | 100 | 2 460 |
| 23.12.2024 09:00:00 | 1 | 24.6000 | -2.40 | (-8.89%) | 150 | 3 690 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 25 | 27.0000 | -0.50 | (-1.82%) | 2 | 54 |
| 20.12.2024 16:46:07 | 24 | 27.0000 | -0.50 | (-1.82%) | 6 | 162 |
| 20.12.2024 16:46:07 | 23 | 27.0000 | -0.50 | (-1.82%) | 14 | 378 |
| 20.12.2024 16:41:40 | 22 | 27.0000 | -0.50 | (-1.82%) | 28 | 756 |
| 20.12.2024 16:31:07 | 21 | 27.0000 | -0.50 | (-1.82%) | 100 | 2 700 |
| 20.12.2024 15:30:50 | 20 | 27.0000 | -0.50 | (-1.82%) | 300 | 8 100 |
| 20.12.2024 15:30:24 | 19 | 27.0000 | -0.50 | (-1.82%) | 300 | 8 100 |
| 20.12.2024 15:29:58 | 18 | 27.0000 | -0.50 | (-1.82%) | 100 | 2 700 |
| 20.12.2024 15:29:36 | 17 | 26.5000 | -1.00 | (-3.64%) | 456 | 12 084 |
| 20.12.2024 15:29:36 | 16 | 26.5000 | -1.00 | (-3.64%) | 44 | 1 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:28:22 | 15 | 26.5000 | -1.00 | (-3.64%) | 56 | 1 484 |
| 20.12.2024 15:28:22 | 14 | 26.7000 | -0.80 | (-2.91%) | 44 | 1 175 |
| 20.12.2024 15:11:41 | 13 | 26.8000 | -0.70 | (-2.55%) | 1788 | 47 918 |
| 20.12.2024 15:08:07 | 12 | 26.8000 | -0.70 | (-2.55%) | 1800 | 48 240 |
| 20.12.2024 14:51:33 | 11 | 27.0000 | -0.50 | (-1.82%) | 50 | 1 350 |
| 20.12.2024 14:51:33 | 10 | 27.0000 | -0.50 | (-1.82%) | 1 | 27 |
| 20.12.2024 14:51:33 | 9 | 27.0000 | -0.50 | (-1.82%) | 10 | 270 |
| 20.12.2024 13:13:01 | 8 | 27.5000 | 0.00 | (0.00%) | 180 | 4 950 |
| 20.12.2024 11:38:29 | 7 | 27.5000 | 0.00 | (0.00%) | 20 | 550 |
| 20.12.2024 10:34:00 | 6 | 27.5000 | 0.00 | (0.00%) | 90 | 2 475 |
| 20.12.2024 10:04:45 | 5 | 27.5000 | 0.00 | (0.00%) | 10 | 275 |
| 20.12.2024 10:04:45 | 4 | 27.5000 | 0.00 | (0.00%) | 40 | 1 100 |
| 20.12.2024 09:02:46 | 3 | 28.0000 | +0.50 | (+1.82%) | 400 | 11 200 |
| 20.12.2024 09:00:00 | 2 | 28.0000 | +0.50 | (+1.82%) | 310 | 8 680 |
| 20.12.2024 09:00:00 | 1 | 28.0000 | +0.50 | (+1.82%) | 90 | 2 520 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:03:11 | 9 | 27.5000 | -0.50 | (-1.79%) | 59 | 1 623 |
| 19.12.2024 15:03:11 | 8 | 27.6000 | -0.40 | (-1.43%) | 20 | 552 |
| 19.12.2024 13:41:41 | 7 | 27.6000 | -0.40 | (-1.43%) | 70 | 1 932 |
| 19.12.2024 12:40:34 | 6 | 27.8000 | -0.20 | (-0.71%) | 12 | 334 |
| 19.12.2024 11:59:59 | 5 | 27.5000 | -0.50 | (-1.79%) | 1 | 28 |
| 19.12.2024 09:18:22 | 4 | 28.0000 | 0.00 | (0.00%) | 70 | 1 960 |
| 19.12.2024 09:04:34 | 3 | 28.0000 | 0.00 | (0.00%) | 68 | 1 904 |
| 19.12.2024 09:02:53 | 2 | 28.0000 | 0.00 | (0.00%) | 60 | 1 680 |
| 19.12.2024 09:00:00 | 1 | 27.0000 | -1.00 | (-3.57%) | 3 | 81 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:15:53 | 23 | 28.0000 | 0.00 | (0.00%) | 117 | 3 276 |
| 18.12.2024 14:03:49 | 22 | 27.6000 | -0.40 | (-1.43%) | 5 | 138 |
| 18.12.2024 13:51:59 | 21 | 28.0000 | 0.00 | (0.00%) | 20 | 560 |
| 18.12.2024 13:43:56 | 20 | 27.6000 | -0.40 | (-1.43%) | 79 | 2 180 |
| 18.12.2024 13:38:12 | 19 | 28.0000 | 0.00 | (0.00%) | 20 | 560 |
| 18.12.2024 13:34:25 | 18 | 27.5000 | -0.50 | (-1.79%) | 71 | 1 953 |
| 18.12.2024 12:03:49 | 17 | 28.0000 | 0.00 | (0.00%) | 29 | 812 |
| 18.12.2024 12:00:29 | 16 | 28.0000 | 0.00 | (0.00%) | 64 | 1 792 |
| 18.12.2024 12:00:29 | 15 | 28.0000 | 0.00 | (0.00%) | 264 | 7 392 |
| 18.12.2024 11:59:35 | 14 | 28.0000 | 0.00 | (0.00%) | 10 | 280 |
| 18.12.2024 11:52:00 | 13 | 28.0000 | 0.00 | (0.00%) | 40 | 1 120 |
| 18.12.2024 10:16:16 | 12 | 28.0000 | 0.00 | (0.00%) | 332 | 9 296 |
| 18.12.2024 10:02:08 | 11 | 28.0000 | 0.00 | (0.00%) | 50 | 1 400 |
| 18.12.2024 10:00:04 | 10 | 28.0000 | 0.00 | (0.00%) | 400 | 11 200 |
| 18.12.2024 09:59:32 | 9 | 27.0000 | -1.00 | (-3.57%) | 2 | 54 |
| 18.12.2024 09:59:32 | 8 | 27.1000 | -0.90 | (-3.21%) | 16 | 434 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDUDA000016 |
|---|---|
| Data debiutu: | 30.01.2003 |
| Liczba akcji: | 27 800 229 |
| Kapitalizacja: | 720 025 931 |
| Enterprise Value: | 1 057 676 931 |
| Branża: | Artykuły spożywcze |
Gobarto zajmuje się ubojem, rozbiorem i dystrybucją mięsa czerwonego - wieprzowego, wołowego oraz dziczyzny. Dodatkowo spółka zajmuje się... Gobarto zajmuje się ubojem, rozbiorem i dystrybucją mięsa czerwonego - wieprzowego, wołowego oraz dziczyzny. Dodatkowo spółka zajmuje się przetwórstwem mięsa i jego zamrażaniem, prowadzi także aktywność w segmencie uprawy zbóż i produkcji roślinnej. Produkty grupy obecne są na rynkach Europy, Azji i Afryki.
| Nazwa: | GOBARTO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 05-075, Warszawa, Polska |
| CEO: | Marcin Śliwiński |
| NIP: | 6991781489 |
| REGON: | 411141076 |
| KRS: | 0000094093 |
| Telefon: | +48 (22) 319 94 00 |
| WWW: | http://gobarto.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
