Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOB (GOBARTO)
29.70-0.10(-0.34%)GOBARTO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:15:18 | 6 | 29.7000 | -0.10 | (-0.34%) | 2 | 59 |
| 13:15:18 | 5 | 28.0000 | -1.80 | (-6.04%) | 18 | 504 |
| 12:24:36 | 4 | 28.1000 | -1.70 | (-5.70%) | 60 | 1 686 |
| 12:23:00 | 3 | 28.2000 | -1.60 | (-5.37%) | 52 | 1 466 |
| 11:47:54 | 2 | 28.6000 | -1.20 | (-4.03%) | 1 | 29 |
| 11:15:09 | 1 | 28.6000 | -1.20 | (-4.03%) | 5 | 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:33:43 | 9 | 29.8000 | 0.00 | (0.00%) | 3 | 89 |
| 20.01.2025 12:32:12 | 8 | 28.4000 | -1.40 | (-4.70%) | 1 | 28 |
| 20.01.2025 12:32:12 | 7 | 28.4000 | -1.40 | (-4.70%) | 100 | 2 840 |
| 20.01.2025 11:44:15 | 6 | 27.8000 | -2.00 | (-6.71%) | 100 | 2 780 |
| 20.01.2025 11:44:09 | 5 | 27.7000 | -2.10 | (-7.05%) | 119 | 3 296 |
| 20.01.2025 11:43:05 | 4 | 27.5000 | -2.30 | (-7.72%) | 119 | 3 273 |
| 20.01.2025 11:43:05 | 3 | 27.5000 | -2.30 | (-7.72%) | 100 | 2 750 |
| 20.01.2025 11:43:05 | 2 | 27.5000 | -2.30 | (-7.72%) | 69 | 1 898 |
| 20.01.2025 11:39:48 | 1 | 28.2000 | -1.60 | (-5.37%) | 2 | 56 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:01:59 | 7 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 17.01.2025 15:39:33 | 6 | 28.2000 | -1.80 | (-6.00%) | 48 | 1 354 |
| 17.01.2025 09:09:18 | 5 | 29.9000 | -0.10 | (-0.33%) | 36 | 1 076 |
| 17.01.2025 09:09:18 | 4 | 29.8000 | -0.20 | (-0.67%) | 31 | 924 |
| 17.01.2025 09:01:37 | 3 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 17.01.2025 09:00:00 | 2 | 28.6000 | -1.40 | (-4.67%) | 1 | 29 |
| 17.01.2025 09:00:00 | 1 | 28.6000 | -1.40 | (-4.67%) | 32 | 915 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:39:57 | 9 | 30.0000 | +1.70 | (+6.01%) | 20 | 600 |
| 16.01.2025 09:39:30 | 8 | 29.7000 | +1.40 | (+4.95%) | 100 | 2 970 |
| 16.01.2025 09:12:07 | 7 | 30.0000 | +1.70 | (+6.01%) | 3 | 90 |
| 16.01.2025 09:11:00 | 6 | 29.0000 | +0.70 | (+2.47%) | 30 | 870 |
| 16.01.2025 09:10:02 | 5 | 28.5000 | +0.20 | (+0.71%) | 76 | 2 166 |
| 16.01.2025 09:08:20 | 4 | 28.3000 | 0.00 | (0.00%) | 100 | 2 830 |
| 16.01.2025 09:01:33 | 3 | 28.5000 | +0.20 | (+0.71%) | 14 | 399 |
| 16.01.2025 09:00:00 | 2 | 28.3000 | 0.00 | (0.00%) | 190 | 5 377 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:00:00 | 1 | 28.3000 | 0.00 | (0.00%) | 3 | 85 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 18 | 28.3000 | +2.60 | (+10.12%) | 1 | 28 |
| 15.01.2025 16:26:51 | 17 | 28.0000 | +2.30 | (+8.95%) | 7 | 196 |
| 15.01.2025 16:21:16 | 16 | 28.0000 | +2.30 | (+8.95%) | 100 | 2 800 |
| 15.01.2025 16:02:34 | 15 | 28.4000 | +2.70 | (+10.51%) | 3 | 85 |
| 15.01.2025 15:36:25 | 14 | 28.0000 | +2.30 | (+8.95%) | 5 | 140 |
| 15.01.2025 15:36:25 | 13 | 28.0000 | +2.30 | (+8.95%) | 4 | 112 |
| 15.01.2025 11:48:22 | 12 | 28.5000 | +2.80 | (+10.89%) | 8 | 228 |
| 15.01.2025 11:46:24 | 11 | 28.5000 | +2.80 | (+10.89%) | 2 | 57 |
| 15.01.2025 11:46:24 | 10 | 28.2000 | +2.50 | (+9.73%) | 20 | 564 |
| 15.01.2025 11:45:57 | 9 | 28.0000 | +2.30 | (+8.95%) | 75 | 2 100 |
| 15.01.2025 11:45:57 | 8 | 28.0000 | +2.30 | (+8.95%) | 21 | 588 |
| 15.01.2025 11:45:27 | 7 | 28.0000 | +2.30 | (+8.95%) | 4 | 112 |
| 15.01.2025 11:45:27 | 6 | 28.0000 | +2.30 | (+8.95%) | 14 | 392 |
| 15.01.2025 11:44:32 | 5 | 27.0000 | +1.30 | (+5.06%) | 60 | 1 620 |
| 15.01.2025 11:43:23 | 4 | 26.5000 | +0.80 | (+3.11%) | 163 | 4 320 |
| 15.01.2025 11:43:15 | 3 | 26.4000 | +0.70 | (+2.72%) | 42 | 1 109 |
| 15.01.2025 10:20:28 | 2 | 26.5000 | +0.80 | (+3.11%) | 37 | 981 |
| 15.01.2025 09:36:03 | 1 | 26.5000 | +0.80 | (+3.11%) | 60 | 1 590 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 33 | 25.7000 | -2.10 | (-7.55%) | 29 | 745 |
| 14.01.2025 17:00:00 | 32 | 25.7000 | -2.10 | (-7.55%) | 71 | 1 825 |
| 14.01.2025 17:00:00 | 31 | 25.7000 | -2.10 | (-7.55%) | 29 | 745 |
| 14.01.2025 16:31:21 | 30 | 26.3000 | -1.50 | (-5.40%) | 144 | 3 787 |
| 14.01.2025 16:31:21 | 29 | 26.3000 | -1.50 | (-5.40%) | 19 | 500 |
| 14.01.2025 16:31:21 | 28 | 26.2000 | -1.60 | (-5.76%) | 4 | 105 |
| 14.01.2025 15:44:05 | 27 | 26.2000 | -1.60 | (-5.76%) | 1 | 26 |
| 14.01.2025 15:27:01 | 26 | 25.5000 | -2.30 | (-8.27%) | 173 | 4 412 |
| 14.01.2025 15:23:09 | 25 | 26.0000 | -1.80 | (-6.47%) | 19 | 494 |
| 14.01.2025 15:19:35 | 24 | 25.6000 | -2.20 | (-7.91%) | 39 | 998 |
| 14.01.2025 15:19:27 | 23 | 25.6000 | -2.20 | (-7.91%) | 60 | 1 536 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:19:27 | 22 | 25.6000 | -2.20 | (-7.91%) | 1 | 26 |
| 14.01.2025 14:58:32 | 21 | 26.5000 | -1.30 | (-4.68%) | 60 | 1 590 |
| 14.01.2025 14:58:24 | 20 | 26.4000 | -1.40 | (-5.04%) | 171 | 4 514 |
| 14.01.2025 14:58:19 | 19 | 26.4000 | -1.40 | (-5.04%) | 99 | 2 614 |
| 14.01.2025 14:58:19 | 18 | 26.4000 | -1.40 | (-5.04%) | 2 | 53 |
| 14.01.2025 14:33:26 | 17 | 26.4000 | -1.40 | (-5.04%) | 1 | 26 |
| 14.01.2025 14:33:26 | 16 | 26.4000 | -1.40 | (-5.04%) | 99 | 2 614 |
| 14.01.2025 14:32:03 | 15 | 26.6000 | -1.20 | (-4.32%) | 103 | 2 740 |
| 14.01.2025 14:30:53 | 14 | 26.6000 | -1.20 | (-4.32%) | 1 | 27 |
| 14.01.2025 14:23:41 | 13 | 25.1000 | -2.70 | (-9.71%) | 73 | 1 832 |
| 14.01.2025 14:23:41 | 12 | 25.1000 | -2.70 | (-9.71%) | 200 | 5 020 |
| 14.01.2025 14:23:41 | 11 | 25.1000 | -2.70 | (-9.71%) | 30 | 753 |
| 14.01.2025 14:23:41 | 10 | 25.1000 | -2.70 | (-9.71%) | 40 | 1 004 |
| 14.01.2025 14:23:41 | 9 | 25.1000 | -2.70 | (-9.71%) | 100 | 2 510 |
| 14.01.2025 14:23:41 | 8 | 25.1000 | -2.70 | (-9.71%) | 200 | 5 020 |
| 14.01.2025 14:22:41 | 7 | 25.8000 | -2.00 | (-7.19%) | 2 | 52 |
| 14.01.2025 14:22:41 | 6 | 25.8000 | -2.00 | (-7.19%) | 64 | 1 651 |
| 14.01.2025 14:22:41 | 5 | 26.0000 | -1.80 | (-6.47%) | 88 | 2 288 |
| 14.01.2025 13:25:15 | 4 | 27.4000 | -0.40 | (-1.44%) | 10 | 274 |
| 14.01.2025 12:17:23 | 3 | 26.0000 | -1.80 | (-6.47%) | 46 | 1 196 |
| 14.01.2025 10:29:45 | 2 | 27.2000 | -0.60 | (-2.16%) | 8 | 218 |
| 14.01.2025 10:05:04 | 1 | 27.0000 | -0.80 | (-2.88%) | 40 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDUDA000016 |
|---|---|
| Data debiutu: | 30.01.2003 |
| Liczba akcji: | 27 800 229 |
| Kapitalizacja: | 825 666 801 |
| Enterprise Value: | 1 163 317 801 |
| Branża: | Artykuły spożywcze |
Gobarto zajmuje się ubojem, rozbiorem i dystrybucją mięsa czerwonego - wieprzowego, wołowego oraz dziczyzny. Dodatkowo spółka zajmuje się... Gobarto zajmuje się ubojem, rozbiorem i dystrybucją mięsa czerwonego - wieprzowego, wołowego oraz dziczyzny. Dodatkowo spółka zajmuje się przetwórstwem mięsa i jego zamrażaniem, prowadzi także aktywność w segmencie uprawy zbóż i produkcji roślinnej. Produkty grupy obecne są na rynkach Europy, Azji i Afryki.
| Nazwa: | GOBARTO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 05-075, Warszawa, Polska |
| CEO: | Marcin Śliwiński |
| NIP: | 6991781489 |
| REGON: | 411141076 |
| KRS: | 0000094093 |
| Telefon: | +48 (22) 319 94 00 |
| WWW: | http://gobarto.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
