Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
7.43-0.05(-0.67%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:39 | 50 | 7.4300 | -0.05 | (-0.67%) | 2 | 15 |
| 16:27:27 | 49 | 7.3500 | -0.13 | (-1.74%) | 187 | 1 374 |
| 16:26:28 | 48 | 7.3500 | -0.13 | (-1.74%) | 30 | 221 |
| 16:26:21 | 47 | 7.3500 | -0.13 | (-1.74%) | 14 | 103 |
| 16:15:08 | 46 | 7.3500 | -0.13 | (-1.74%) | 14 | 103 |
| 16:12:01 | 45 | 7.3500 | -0.13 | (-1.74%) | 230 | 1 691 |
| 16:05:15 | 44 | 7.3500 | -0.13 | (-1.74%) | 500 | 3 675 |
| 15:47:15 | 43 | 7.3100 | -0.17 | (-2.27%) | 975 | 7 127 |
| 15:47:15 | 42 | 7.3100 | -0.17 | (-2.27%) | 1370 | 10 015 |
| 15:47:15 | 41 | 7.3200 | -0.16 | (-2.14%) | 455 | 3 331 |
| 15:42:11 | 40 | 7.3200 | -0.16 | (-2.14%) | 507 | 3 711 |
| 15:42:11 | 39 | 7.3200 | -0.16 | (-2.14%) | 300 | 2 196 |
| 15:41:11 | 38 | 7.3400 | -0.14 | (-1.87%) | 1025 | 7 524 |
| 15:16:16 | 37 | 7.8000 | +0.32 | (+4.28%) | 5 | 39 |
| 15:08:11 | 36 | 7.3200 | -0.16 | (-2.14%) | 38 | 278 |
| 15:07:52 | 35 | 7.4100 | -0.07 | (-0.94%) | 311 | 2 305 |
| 15:07:52 | 34 | 7.4200 | -0.06 | (-0.80%) | 1011 | 7 502 |
| 15:07:52 | 33 | 7.4800 | 0.00 | (0.00%) | 35 | 262 |
| 15:06:50 | 32 | 7.5900 | +0.11 | (+1.47%) | 135 | 1 025 |
| 15:06:50 | 31 | 7.6000 | +0.12 | (+1.60%) | 370 | 2 812 |
| 14:44:41 | 30 | 7.8000 | +0.32 | (+4.28%) | 2 | 16 |
| 14:33:23 | 29 | 7.8000 | +0.32 | (+4.28%) | 384 | 2 995 |
| 14:31:43 | 28 | 7.6000 | +0.12 | (+1.60%) | 1000 | 7 600 |
| 14:31:43 | 27 | 7.6000 | +0.12 | (+1.60%) | 33 | 251 |
| 14:31:35 | 26 | 7.5900 | +0.11 | (+1.47%) | 142 | 1 078 |
| 14:31:35 | 25 | 7.5900 | +0.11 | (+1.47%) | 380 | 2 884 |
| 14:31:02 | 24 | 7.5600 | +0.08 | (+1.07%) | 583 | 4 407 |
| 14:30:46 | 23 | 7.5600 | +0.08 | (+1.07%) | 70 | 529 |
| 14:27:52 | 22 | 7.5600 | +0.08 | (+1.07%) | 340 | 2 570 |
| 14:14:05 | 21 | 7.5600 | +0.08 | (+1.07%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:14:05 | 20 | 7.5500 | +0.07 | (+0.94%) | 98 | 740 |
| 14:13:40 | 19 | 7.5500 | +0.07 | (+0.94%) | 902 | 6 810 |
| 14:09:52 | 18 | 7.5000 | +0.02 | (+0.27%) | 1000 | 7 500 |
| 14:09:52 | 17 | 7.5000 | +0.02 | (+0.27%) | 11 | 83 |
| 14:06:52 | 16 | 7.4800 | 0.00 | (0.00%) | 141 | 1 055 |
| 14:06:11 | 15 | 7.4800 | 0.00 | (0.00%) | 359 | 2 685 |
| 14:06:11 | 14 | 7.4800 | 0.00 | (0.00%) | 884 | 6 612 |
| 14:05:17 | 13 | 7.4600 | -0.02 | (-0.27%) | 62 | 463 |
| 14:05:17 | 12 | 7.4600 | -0.02 | (-0.27%) | 252 | 1 880 |
| 13:03:28 | 11 | 7.4600 | -0.02 | (-0.27%) | 180 | 1 343 |
| 13:01:06 | 10 | 7.4100 | -0.07 | (-0.94%) | 39 | 289 |
| 12:54:03 | 9 | 7.4600 | -0.02 | (-0.27%) | 53 | 395 |
| 12:54:03 | 8 | 7.4600 | -0.02 | (-0.27%) | 297 | 2 216 |
| 12:28:27 | 7 | 7.4600 | -0.02 | (-0.27%) | 2 | 15 |
| 10:29:08 | 6 | 7.4600 | -0.02 | (-0.27%) | 5 | 37 |
| 09:56:01 | 5 | 7.2300 | -0.25 | (-3.34%) | 130 | 940 |
| 09:25:27 | 4 | 7.4100 | -0.07 | (-0.94%) | 500 | 3 705 |
| 09:22:17 | 3 | 7.1200 | -0.36 | (-4.81%) | 300 | 2 136 |
| 09:08:22 | 2 | 7.4800 | 0.00 | (0.00%) | 10 | 75 |
| 09:00:00 | 1 | 7.4800 | 0.00 | (0.00%) | 2 | 15 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 39 | 7.4800 | +0.10 | (+1.36%) | 5 | 37 |
| 20.11.2024 16:49:57 | 38 | 7.2900 | -0.09 | (-1.22%) | 1 | 7 |
| 20.11.2024 16:48:30 | 37 | 7.4800 | +0.10 | (+1.36%) | 50 | 374 |
| 20.11.2024 16:48:30 | 36 | 7.4800 | +0.10 | (+1.36%) | 100 | 748 |
| 20.11.2024 16:29:34 | 35 | 7.4800 | +0.10 | (+1.36%) | 40 | 299 |
| 20.11.2024 16:11:11 | 34 | 7.4800 | +0.10 | (+1.36%) | 301 | 2 251 |
| 20.11.2024 16:11:11 | 33 | 7.4700 | +0.09 | (+1.22%) | 38 | 284 |
| 20.11.2024 15:53:52 | 32 | 7.4800 | +0.10 | (+1.36%) | 15 | 112 |
| 20.11.2024 15:53:52 | 31 | 7.4700 | +0.09 | (+1.22%) | 450 | 3 362 |
| 20.11.2024 15:53:52 | 30 | 7.4700 | +0.09 | (+1.22%) | 50 | 374 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:53:52 | 29 | 7.4600 | +0.08 | (+1.08%) | 35 | 261 |
| 20.11.2024 15:52:28 | 28 | 7.3800 | 0.00 | (0.00%) | 50 | 369 |
| 20.11.2024 15:52:28 | 27 | 7.3800 | 0.00 | (0.00%) | 500 | 3 690 |
| 20.11.2024 14:58:59 | 26 | 7.4700 | +0.09 | (+1.22%) | 1 | 7 |
| 20.11.2024 14:58:59 | 25 | 7.4700 | +0.09 | (+1.22%) | 34 | 254 |
| 20.11.2024 14:44:42 | 24 | 7.2900 | -0.09 | (-1.22%) | 21 | 153 |
| 20.11.2024 14:32:23 | 23 | 7.4800 | +0.10 | (+1.36%) | 8 | 60 |
| 20.11.2024 14:32:23 | 22 | 7.4700 | +0.09 | (+1.22%) | 42 | 314 |
| 20.11.2024 14:05:46 | 21 | 7.3500 | -0.03 | (-0.41%) | 12 | 88 |
| 20.11.2024 14:05:46 | 20 | 7.3500 | -0.03 | (-0.41%) | 609 | 4 476 |
| 20.11.2024 13:19:11 | 19 | 7.3500 | -0.03 | (-0.41%) | 136 | 1 000 |
| 20.11.2024 12:31:05 | 18 | 7.3500 | -0.03 | (-0.41%) | 255 | 1 874 |
| 20.11.2024 12:31:05 | 17 | 7.3600 | -0.02 | (-0.27%) | 700 | 5 152 |
| 20.11.2024 12:31:05 | 16 | 7.3700 | -0.01 | (-0.14%) | 45 | 332 |
| 20.11.2024 12:22:53 | 15 | 7.5700 | +0.19 | (+2.57%) | 3 | 23 |
| 20.11.2024 12:22:53 | 14 | 7.5600 | +0.18 | (+2.44%) | 26 | 197 |
| 20.11.2024 12:22:53 | 13 | 7.5600 | +0.18 | (+2.44%) | 41 | 310 |
| 20.11.2024 10:46:42 | 12 | 7.5600 | +0.18 | (+2.44%) | 59 | 446 |
| 20.11.2024 10:46:42 | 11 | 7.5600 | +0.18 | (+2.44%) | 1 | 8 |
| 20.11.2024 09:30:15 | 10 | 7.5600 | +0.18 | (+2.44%) | 30 | 227 |
| 20.11.2024 09:27:34 | 9 | 7.5700 | +0.19 | (+2.57%) | 30 | 227 |
| 20.11.2024 09:23:43 | 8 | 7.3900 | +0.01 | (+0.14%) | 158 | 1 168 |
| 20.11.2024 09:22:58 | 7 | 7.3900 | +0.01 | (+0.14%) | 2 | 15 |
| 20.11.2024 09:22:58 | 6 | 7.3800 | 0.00 | (0.00%) | 128 | 945 |
| 20.11.2024 09:20:56 | 5 | 7.3800 | 0.00 | (0.00%) | 320 | 2 362 |
| 20.11.2024 09:20:56 | 4 | 7.3800 | 0.00 | (0.00%) | 180 | 1 328 |
| 20.11.2024 09:20:35 | 3 | 7.3700 | -0.01 | (-0.14%) | 136 | 1 002 |
| 20.11.2024 09:06:59 | 2 | 7.2900 | -0.09 | (-1.22%) | 80 | 583 |
| 20.11.2024 09:00:00 | 1 | 7.3500 | -0.03 | (-0.41%) | 620 | 4 557 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:48:35 | 101 | 7.3800 | -0.12 | (-1.60%) | 100 | 738 |
| 19.11.2024 16:45:15 | 100 | 7.3600 | -0.14 | (-1.87%) | 105 | 773 |
| 19.11.2024 16:43:46 | 99 | 7.3200 | -0.18 | (-2.40%) | 469 | 3 433 |
| 19.11.2024 16:43:46 | 98 | 7.3100 | -0.19 | (-2.53%) | 36 | 263 |
| 19.11.2024 16:43:46 | 97 | 7.3000 | -0.20 | (-2.67%) | 71 | 518 |
| 19.11.2024 16:43:24 | 96 | 7.3000 | -0.20 | (-2.67%) | 120 | 876 |
| 19.11.2024 16:40:28 | 95 | 7.2700 | -0.23 | (-3.07%) | 152 | 1 105 |
| 19.11.2024 16:38:10 | 94 | 7.3100 | -0.19 | (-2.53%) | 20 | 146 |
| 19.11.2024 16:30:02 | 93 | 7.3200 | -0.18 | (-2.40%) | 14 | 102 |
| 19.11.2024 16:02:19 | 92 | 7.3200 | -0.18 | (-2.40%) | 104 | 761 |
| 19.11.2024 16:02:19 | 91 | 7.3100 | -0.19 | (-2.53%) | 44 | 322 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 13 324 570 |
| Kapitalizacja: | 99 001 555 |
| Enterprise Value: | 87 493 555 |
| Branża: | Biotechnologia |
Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie... Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie dynamicznie rozwijającą się multidyscyplinarną dziedziną nauki, stanowiącą połączenie diagnostyki medycznej, biologii molekularnej i genetyki. Czerpie ona z najnowszych osiągnięć technologicznych i naukowych. Jej istotą jest analiza kwasów nukleinowych w celu zidentyfikowania podłoża danej choroby bądź predyspozycji do zachorowania. W naturalny sposób dotyczy więc ona chorób dziedzicznych. Poza tak oczywistym zastosowaniem jak detekcja mutacji DNA u pacjentów, metody diagnostyki molekularnej znalazły również zastosowanie w identyfikacji chorób zakaźnych i badaniach epidemiologicznych. Dzięki temu, że materiał genetyczny jest unikalny i stały dla każdego organizmu, techniki molekularne pozwalają na wykrycie obcego DNA lub RNA oraz jego identyfikację.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
