Transakcje GMT (GENOMTEC)
12.66+0.54(+4.46%)GENOMTEC SPÓŁKA AKCYJNA
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 123 | 12.6600 | +0.54 | (+4.46%) | 3 | 38 |
17:00:00 | 122 | 12.6600 | +0.54 | (+4.46%) | 30 | 380 |
16:43:15 | 121 | 12.6600 | +0.54 | (+4.46%) | 6 | 76 |
16:43:15 | 120 | 12.6000 | +0.48 | (+3.96%) | 39 | 491 |
16:42:36 | 119 | 12.6000 | +0.48 | (+3.96%) | 15 | 189 |
16:42:36 | 118 | 12.5800 | +0.46 | (+3.80%) | 31 | 390 |
16:42:36 | 117 | 12.5000 | +0.38 | (+3.14%) | 54 | 675 |
16:40:57 | 116 | 12.5000 | +0.38 | (+3.14%) | 22 | 275 |
16:40:57 | 115 | 12.5400 | +0.42 | (+3.47%) | 10 | 125 |
16:32:23 | 114 | 12.5800 | +0.46 | (+3.80%) | 60 | 755 |
16:25:24 | 113 | 12.5800 | +0.46 | (+3.80%) | 61 | 767 |
16:25:24 | 112 | 12.5600 | +0.44 | (+3.63%) | 189 | 2 374 |
16:25:04 | 111 | 12.5600 | +0.44 | (+3.63%) | 11 | 138 |
16:23:24 | 110 | 12.5800 | +0.46 | (+3.80%) | 10 | 126 |
16:21:34 | 109 | 12.5000 | +0.38 | (+3.14%) | 78 | 975 |
16:21:34 | 108 | 12.5000 | +0.38 | (+3.14%) | 10 | 125 |
16:21:34 | 107 | 12.5200 | +0.40 | (+3.30%) | 12 | 150 |
16:02:55 | 106 | 12.5400 | +0.42 | (+3.47%) | 10 | 125 |
16:02:20 | 105 | 12.5600 | +0.44 | (+3.63%) | 11 | 138 |
15:55:31 | 104 | 12.5800 | +0.46 | (+3.80%) | 10 | 126 |
15:47:41 | 103 | 12.4800 | +0.36 | (+2.97%) | 10 | 125 |
15:47:23 | 102 | 12.5000 | +0.38 | (+3.14%) | 11 | 138 |
15:47:04 | 101 | 12.5400 | +0.42 | (+3.47%) | 5 | 63 |
15:46:50 | 100 | 12.5600 | +0.44 | (+3.63%) | 6 | 75 |
15:38:34 | 99 | 12.5800 | +0.46 | (+3.80%) | 150 | 1 887 |
15:23:25 | 98 | 12.5800 | +0.46 | (+3.80%) | 10 | 126 |
15:21:48 | 97 | 12.4800 | +0.36 | (+2.97%) | 23 | 287 |
15:21:48 | 96 | 12.4800 | +0.36 | (+2.97%) | 3 | 37 |
14:30:37 | 95 | 12.5800 | +0.46 | (+3.80%) | 18 | 226 |
14:30:36 | 94 | 12.5800 | +0.46 | (+3.80%) | 40 | 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:27:51 | 93 | 12.6000 | +0.48 | (+3.96%) | 100 | 1 260 |
13:53:43 | 92 | 12.6000 | +0.48 | (+3.96%) | 28 | 353 |
13:53:43 | 91 | 12.5800 | +0.46 | (+3.80%) | 111 | 1 396 |
13:53:43 | 90 | 12.5800 | +0.46 | (+3.80%) | 50 | 629 |
13:53:43 | 89 | 12.5800 | +0.46 | (+3.80%) | 11 | 138 |
13:49:53 | 88 | 12.5000 | +0.38 | (+3.14%) | 180 | 2 250 |
13:49:53 | 87 | 12.5000 | +0.38 | (+3.14%) | 5 | 63 |
13:33:42 | 86 | 12.5800 | +0.46 | (+3.80%) | 80 | 1 006 |
13:23:38 | 85 | 12.5000 | +0.38 | (+3.14%) | 300 | 3 750 |
13:08:23 | 84 | 12.5800 | +0.46 | (+3.80%) | 4 | 50 |
12:58:16 | 83 | 12.5000 | +0.38 | (+3.14%) | 10 | 125 |
12:53:52 | 82 | 12.5000 | +0.38 | (+3.14%) | 40 | 500 |
12:53:52 | 81 | 12.5000 | +0.38 | (+3.14%) | 960 | 12 000 |
12:52:29 | 80 | 12.5000 | +0.38 | (+3.14%) | 798 | 9 975 |
12:52:04 | 79 | 12.5800 | +0.46 | (+3.80%) | 5 | 63 |
12:51:11 | 78 | 12.5000 | +0.38 | (+3.14%) | 242 | 3 025 |
12:51:11 | 77 | 12.5000 | +0.38 | (+3.14%) | 5 | 63 |
12:51:11 | 76 | 12.5200 | +0.40 | (+3.30%) | 50 | 626 |
12:51:11 | 75 | 12.5200 | +0.40 | (+3.30%) | 4 | 50 |
12:51:11 | 74 | 12.5400 | +0.42 | (+3.47%) | 35 | 439 |
12:51:11 | 73 | 12.5400 | +0.42 | (+3.47%) | 5 | 63 |
12:51:11 | 72 | 12.5600 | +0.44 | (+3.63%) | 4 | 50 |
12:50:51 | 71 | 12.5800 | +0.46 | (+3.80%) | 100 | 1 258 |
12:49:47 | 70 | 12.5800 | +0.46 | (+3.80%) | 30 | 377 |
12:49:47 | 69 | 12.5800 | +0.46 | (+3.80%) | 47 | 591 |
12:49:47 | 68 | 12.5800 | +0.46 | (+3.80%) | 5 | 63 |
12:45:03 | 67 | 12.6200 | +0.50 | (+4.13%) | 30 | 379 |
12:45:03 | 66 | 12.6400 | +0.52 | (+4.29%) | 5 | 63 |
12:45:03 | 65 | 12.6600 | +0.54 | (+4.46%) | 6 | 76 |
12:45:03 | 64 | 12.6800 | +0.56 | (+4.62%) | 11 | 139 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:45:03 | 63 | 12.7000 | +0.58 | (+4.79%) | 12 | 152 |
12:45:03 | 62 | 12.7200 | +0.60 | (+4.95%) | 13 | 165 |
12:38:49 | 61 | 12.7600 | +0.64 | (+5.28%) | 15 | 191 |
12:38:20 | 60 | 12.6000 | +0.48 | (+3.96%) | 15 | 189 |
12:38:20 | 59 | 12.6000 | +0.48 | (+3.96%) | 1550 | 19 530 |
12:38:20 | 58 | 12.6200 | +0.50 | (+4.13%) | 3 | 38 |
12:37:07 | 57 | 12.6000 | +0.48 | (+3.96%) | 450 | 5 670 |
12:34:11 | 56 | 12.6000 | +0.48 | (+3.96%) | 15 | 189 |
12:28:48 | 55 | 12.6000 | +0.48 | (+3.96%) | 32 | 403 |
12:17:25 | 54 | 12.6000 | +0.48 | (+3.96%) | 500 | 6 300 |
12:11:29 | 53 | 12.6000 | +0.48 | (+3.96%) | 3 | 38 |
12:10:44 | 52 | 12.5800 | +0.46 | (+3.80%) | 500 | 6 290 |
12:09:26 | 51 | 12.5800 | +0.46 | (+3.80%) | 500 | 6 290 |
12:08:46 | 50 | 12.5800 | +0.46 | (+3.80%) | 153 | 1 925 |
12:08:46 | 49 | 12.5800 | +0.46 | (+3.80%) | 47 | 591 |
12:07:50 | 48 | 12.5800 | +0.46 | (+3.80%) | 3 | 38 |
12:06:55 | 47 | 12.5000 | +0.38 | (+3.14%) | 351 | 4 388 |
12:05:02 | 46 | 12.5000 | +0.38 | (+3.14%) | 5 | 63 |
12:03:57 | 45 | 12.4800 | +0.36 | (+2.97%) | 5 | 62 |
11:59:41 | 44 | 12.4000 | +0.28 | (+2.31%) | 100 | 1 240 |
11:59:37 | 43 | 12.4200 | +0.30 | (+2.48%) | 300 | 3 726 |
11:50:59 | 42 | 12.4800 | +0.36 | (+2.97%) | 200 | 2 496 |
11:49:05 | 41 | 12.4800 | +0.36 | (+2.97%) | 10 | 125 |
11:30:55 | 40 | 12.4000 | +0.28 | (+2.31%) | 400 | 4 960 |
11:30:41 | 39 | 12.4000 | +0.28 | (+2.31%) | 1744 | 21 626 |
11:29:13 | 38 | 12.5000 | +0.38 | (+3.14%) | 200 | 2 500 |
11:29:13 | 37 | 12.5000 | +0.38 | (+3.14%) | 143 | 1 788 |
11:05:07 | 36 | 12.4000 | +0.28 | (+2.31%) | 3154 | 39 110 |
11:05:00 | 35 | 12.4000 | +0.28 | (+2.31%) | 1550 | 19 220 |
11:04:50 | 34 | 12.4600 | +0.34 | (+2.81%) | 190 | 2 367 |
11:03:29 | 33 | 12.4600 | +0.34 | (+2.81%) | 200 | 2 492 |
11:03:29 | 32 | 12.4400 | +0.32 | (+2.64%) | 184 | 2 289 |
11:02:48 | 31 | 12.3400 | +0.22 | (+1.82%) | 90 | 1 111 |
10:31:05 | 30 | 12.3200 | +0.20 | (+1.65%) | 224 | 2 760 |
10:30:54 | 29 | 12.3000 | +0.18 | (+1.49%) | 200 | 2 460 |
09:56:49 | 28 | 12.3000 | +0.18 | (+1.49%) | 4 | 49 |
09:47:20 | 27 | 12.3400 | +0.22 | (+1.82%) | 5 | 62 |
09:37:19 | 26 | 12.3400 | +0.22 | (+1.82%) | 95 | 1 172 |
09:36:47 | 25 | 12.3400 | +0.22 | (+1.82%) | 10 | 123 |
09:36:47 | 24 | 12.3400 | +0.22 | (+1.82%) | 110 | 1 357 |
Informacje
ISIN: | PLGNMTC00017 |
---|---|
Liczba akcji: | 12 257 886 |
Kapitalizacja: | 155 184 837 |
Enterprise Value: | 152 612 837 |
Branża: | Biotechnologia |
Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie... Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie dynamicznie rozwijającą się multidyscyplinarną dziedziną nauki, stanowiącą połączenie diagnostyki medycznej, biologii molekularnej i genetyki. Czerpie ona z najnowszych osiągnięć technologicznych i naukowych. Jej istotą jest analiza kwasów nukleinowych w celu zidentyfikowania podłoża danej choroby bądź predyspozycji do zachorowania. W naturalny sposób dotyczy więc ona chorób dziedzicznych. Poza tak oczywistym zastosowaniem jak detekcja mutacji DNA u pacjentów, metody diagnostyki molekularnej znalazły również zastosowanie w identyfikacji chorób zakaźnych i badaniach epidemiologicznych. Dzięki temu, że materiał genetyczny jest unikalny i stały dla każdego organizmu, techniki molekularne pozwalają na wykrycie obcego DNA lub RNA oraz jego identyfikację.
Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bierutowska 57-59, , 51-317, Wrocław |
CEO: | Miron Tokarski |
NIP: | 8992809452 |
REGON: | 365935587 |
KRS: | 0000662554 |
Telefon: | +48 793 440 931 |
WWW: | http://genomtec.com/ |