Transakcje GMT (GENOMTEC)
10.60-0.08(-0.75%)GENOMTEC SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:47:51 | 45 | 10.6000 | -0.08 | (-0.75%) | 10 | 106 |
15:47:03 | 44 | 10.5000 | -0.18 | (-1.69%) | 100 | 1 050 |
15:47:03 | 43 | 10.5800 | -0.10 | (-0.94%) | 95 | 1 005 |
15:46:01 | 42 | 10.5800 | -0.10 | (-0.94%) | 50 | 529 |
15:46:01 | 41 | 10.5800 | -0.10 | (-0.94%) | 255 | 2 698 |
15:42:11 | 40 | 10.5000 | -0.18 | (-1.69%) | 400 | 4 200 |
15:40:55 | 39 | 10.5000 | -0.18 | (-1.69%) | 500 | 5 250 |
15:36:15 | 38 | 10.5000 | -0.18 | (-1.69%) | 1000 | 10 500 |
15:27:00 | 37 | 10.5000 | -0.18 | (-1.69%) | 1450 | 15 225 |
15:23:37 | 36 | 10.5000 | -0.18 | (-1.69%) | 50 | 525 |
15:18:24 | 35 | 10.5000 | -0.18 | (-1.69%) | 1500 | 15 750 |
15:18:24 | 34 | 10.5000 | -0.18 | (-1.69%) | 1541 | 16 181 |
15:18:17 | 33 | 10.5200 | -0.16 | (-1.50%) | 50 | 526 |
15:18:17 | 32 | 10.5200 | -0.16 | (-1.50%) | 50 | 526 |
15:18:08 | 31 | 10.5400 | -0.14 | (-1.31%) | 10 | 105 |
15:17:59 | 30 | 10.5600 | -0.12 | (-1.12%) | 12 | 127 |
14:38:23 | 29 | 10.6000 | -0.08 | (-0.75%) | 47 | 498 |
14:16:17 | 28 | 10.6000 | -0.08 | (-0.75%) | 5 | 53 |
11:21:29 | 27 | 10.5800 | -0.10 | (-0.94%) | 50 | 529 |
11:21:29 | 26 | 10.5800 | -0.10 | (-0.94%) | 11 | 116 |
11:09:41 | 25 | 10.6000 | -0.08 | (-0.75%) | 2 | 21 |
11:09:41 | 24 | 10.5800 | -0.10 | (-0.94%) | 50 | 529 |
11:04:40 | 23 | 10.5000 | -0.18 | (-1.69%) | 459 | 4 820 |
10:58:28 | 22 | 10.5000 | -0.18 | (-1.69%) | 99 | 1 040 |
10:51:47 | 21 | 10.5000 | -0.18 | (-1.69%) | 2 | 21 |
10:51:47 | 20 | 10.4800 | -0.20 | (-1.87%) | 48 | 503 |
10:51:37 | 19 | 10.4800 | -0.20 | (-1.87%) | 2 | 21 |
10:51:37 | 18 | 10.4400 | -0.24 | (-2.25%) | 112 | 1 169 |
10:49:49 | 17 | 10.4000 | -0.28 | (-2.62%) | 213 | 2 215 |
10:49:30 | 16 | 10.4000 | -0.28 | (-2.62%) | 5 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:45:38 | 15 | 10.4000 | -0.28 | (-2.62%) | 80 | 832 |
10:45:38 | 14 | 10.4200 | -0.26 | (-2.43%) | 20 | 208 |
10:43:54 | 13 | 10.4400 | -0.24 | (-2.25%) | 88 | 919 |
10:34:51 | 12 | 10.4400 | -0.24 | (-2.25%) | 212 | 2 213 |
09:46:18 | 11 | 10.5000 | -0.18 | (-1.69%) | 515 | 5 408 |
09:46:13 | 10 | 10.5200 | -0.16 | (-1.50%) | 50 | 526 |
09:44:54 | 9 | 10.6000 | -0.08 | (-0.75%) | 5 | 53 |
09:35:13 | 8 | 10.6200 | -0.06 | (-0.56%) | 4 | 42 |
09:34:00 | 7 | 10.6400 | -0.04 | (-0.37%) | 5 | 53 |
09:29:33 | 6 | 10.6600 | -0.02 | (-0.19%) | 4 | 43 |
09:14:25 | 5 | 10.6800 | 0.00 | (0.00%) | 4 | 43 |
09:06:03 | 4 | 10.5200 | -0.16 | (-1.50%) | 500 | 5 260 |
09:04:39 | 3 | 10.6800 | 0.00 | (0.00%) | 100 | 1 068 |
09:01:10 | 2 | 10.6000 | -0.08 | (-0.75%) | 189 | 2 003 |
09:00:00 | 1 | 10.6800 | 0.00 | (0.00%) | 2 | 21 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 93 | 10.6800 | -0.12 | (-1.11%) | 10 | 107 |
16.07.2024 17:00:00 | 92 | 10.6800 | -0.12 | (-1.11%) | 3 | 32 |
16.07.2024 16:48:30 | 91 | 10.6600 | -0.14 | (-1.30%) | 6 | 64 |
16.07.2024 16:42:05 | 90 | 10.6800 | -0.12 | (-1.11%) | 419 | 4 475 |
16.07.2024 16:14:43 | 89 | 10.6800 | -0.12 | (-1.11%) | 5 | 53 |
16.07.2024 16:10:58 | 88 | 10.5400 | -0.26 | (-2.41%) | 93 | 980 |
16.07.2024 16:10:58 | 87 | 10.5600 | -0.24 | (-2.22%) | 50 | 528 |
16.07.2024 15:53:00 | 86 | 10.6400 | -0.16 | (-1.48%) | 2000 | 21 280 |
16.07.2024 15:42:22 | 85 | 10.6400 | -0.16 | (-1.48%) | 400 | 4 256 |
16.07.2024 15:18:31 | 84 | 10.6400 | -0.16 | (-1.48%) | 2000 | 21 280 |
16.07.2024 15:16:45 | 83 | 10.6400 | -0.16 | (-1.48%) | 2200 | 23 408 |
16.07.2024 15:06:38 | 82 | 10.6400 | -0.16 | (-1.48%) | 100 | 1 064 |
16.07.2024 14:56:36 | 81 | 10.6400 | -0.16 | (-1.48%) | 2001 | 21 291 |
16.07.2024 14:52:31 | 80 | 10.6600 | -0.14 | (-1.30%) | 210 | 2 239 |
16.07.2024 14:52:02 | 79 | 10.7000 | -0.10 | (-0.93%) | 1000 | 10 700 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:32:53 | 78 | 10.6800 | -0.12 | (-1.11%) | 4 | 43 |
16.07.2024 14:31:29 | 77 | 10.6400 | -0.16 | (-1.48%) | 1015 | 10 800 |
16.07.2024 14:31:25 | 76 | 10.6400 | -0.16 | (-1.48%) | 988 | 10 512 |
16.07.2024 14:31:25 | 75 | 10.6400 | -0.16 | (-1.48%) | 2 | 21 |
16.07.2024 14:31:25 | 74 | 10.6600 | -0.14 | (-1.30%) | 10 | 107 |
16.07.2024 14:26:33 | 73 | 10.6600 | -0.14 | (-1.30%) | 40 | 426 |
16.07.2024 14:26:05 | 72 | 10.6800 | -0.12 | (-1.11%) | 28 | 299 |
16.07.2024 14:26:05 | 71 | 10.6800 | -0.12 | (-1.11%) | 453 | 4 838 |
16.07.2024 14:26:00 | 70 | 10.7000 | -0.10 | (-0.93%) | 1000 | 10 700 |
16.07.2024 14:26:00 | 69 | 10.7000 | -0.10 | (-0.93%) | 300 | 3 210 |
16.07.2024 14:26:00 | 68 | 10.7000 | -0.10 | (-0.93%) | 230 | 2 461 |
16.07.2024 14:22:51 | 67 | 10.6800 | -0.12 | (-1.11%) | 500 | 5 340 |
16.07.2024 14:13:51 | 66 | 10.6600 | -0.14 | (-1.30%) | 50 | 533 |
16.07.2024 14:13:51 | 65 | 10.6600 | -0.14 | (-1.30%) | 497 | 5 298 |
16.07.2024 14:13:21 | 64 | 10.6400 | -0.16 | (-1.48%) | 2000 | 21 280 |
16.07.2024 14:05:38 | 63 | 10.6400 | -0.16 | (-1.48%) | 1606 | 17 088 |
16.07.2024 14:05:30 | 62 | 10.6400 | -0.16 | (-1.48%) | 395 | 4 203 |
16.07.2024 13:18:47 | 61 | 10.6000 | -0.20 | (-1.85%) | 1 | 11 |
16.07.2024 13:18:47 | 60 | 10.6000 | -0.20 | (-1.85%) | 100 | 1 060 |
16.07.2024 12:35:18 | 59 | 10.6400 | -0.16 | (-1.48%) | 1 | 11 |
16.07.2024 12:32:21 | 58 | 10.5400 | -0.26 | (-2.41%) | 1 | 11 |
16.07.2024 12:32:04 | 57 | 10.6400 | -0.16 | (-1.48%) | 1 | 11 |
16.07.2024 12:27:42 | 56 | 10.6400 | -0.16 | (-1.48%) | 3 | 32 |
16.07.2024 12:09:08 | 55 | 10.6600 | -0.14 | (-1.30%) | 3 | 32 |
16.07.2024 12:06:52 | 54 | 10.6200 | -0.18 | (-1.67%) | 1500 | 15 930 |
16.07.2024 12:06:37 | 53 | 10.6400 | -0.16 | (-1.48%) | 1000 | 10 640 |
16.07.2024 12:06:09 | 52 | 10.6600 | -0.14 | (-1.30%) | 1000 | 10 660 |
16.07.2024 11:18:13 | 51 | 10.7000 | -0.10 | (-0.93%) | 770 | 8 239 |
16.07.2024 11:18:13 | 50 | 10.7000 | -0.10 | (-0.93%) | 230 | 2 461 |
16.07.2024 11:17:46 | 49 | 10.6400 | -0.16 | (-1.48%) | 1000 | 10 640 |
16.07.2024 11:10:20 | 48 | 10.7000 | -0.10 | (-0.93%) | 478 | 5 115 |
16.07.2024 11:10:20 | 47 | 10.7000 | -0.10 | (-0.93%) | 22 | 235 |
16.07.2024 11:09:56 | 46 | 10.7000 | -0.10 | (-0.93%) | 978 | 10 465 |
16.07.2024 11:09:56 | 45 | 10.7000 | -0.10 | (-0.93%) | 22 | 235 |
16.07.2024 11:09:37 | 44 | 10.7000 | -0.10 | (-0.93%) | 978 | 10 465 |
16.07.2024 11:09:37 | 43 | 10.7000 | -0.10 | (-0.93%) | 22 | 235 |
16.07.2024 11:09:22 | 42 | 10.6400 | -0.16 | (-1.48%) | 1000 | 10 640 |
16.07.2024 11:09:21 | 41 | 10.7000 | -0.10 | (-0.93%) | 975 | 10 433 |
16.07.2024 11:09:21 | 40 | 10.7000 | -0.10 | (-0.93%) | 3 | 32 |
16.07.2024 11:09:21 | 39 | 10.7000 | -0.10 | (-0.93%) | 22 | 235 |
Informacje
ISIN: | PLGNMTC00017 |
---|---|
Liczba akcji: | 13 324 570 |
Kapitalizacja: | 141 240 442 |
Enterprise Value: | 135 923 442 |
Branża: | Biotechnologia |
Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie... Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie dynamicznie rozwijającą się multidyscyplinarną dziedziną nauki, stanowiącą połączenie diagnostyki medycznej, biologii molekularnej i genetyki. Czerpie ona z najnowszych osiągnięć technologicznych i naukowych. Jej istotą jest analiza kwasów nukleinowych w celu zidentyfikowania podłoża danej choroby bądź predyspozycji do zachorowania. W naturalny sposób dotyczy więc ona chorób dziedzicznych. Poza tak oczywistym zastosowaniem jak detekcja mutacji DNA u pacjentów, metody diagnostyki molekularnej znalazły również zastosowanie w identyfikacji chorób zakaźnych i badaniach epidemiologicznych. Dzięki temu, że materiał genetyczny jest unikalny i stały dla każdego organizmu, techniki molekularne pozwalają na wykrycie obcego DNA lub RNA oraz jego identyfikację.
Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bierutowska 57-59, , 51-317, Wrocław |
CEO: | Miron Tokarski |
NIP: | 8992809452 |
REGON: | 365935587 |
KRS: | 0000662554 |
Telefon: | +48 793 440 931 |
WWW: | http://genomtec.com/ |