Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
7.37+0.04(+0.55%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:00 | 75 | 7.3700 | +0.04 | (+0.55%) | 150 | 1 106 |
| 21.01.2025 16:49:00 | 74 | 7.3900 | +0.06 | (+0.82%) | 45 | 333 |
| 21.01.2025 16:48:30 | 73 | 7.3700 | +0.04 | (+0.55%) | 5 | 37 |
| 21.01.2025 16:48:30 | 72 | 7.3700 | +0.04 | (+0.55%) | 33 | 243 |
| 21.01.2025 16:47:24 | 71 | 7.3700 | +0.04 | (+0.55%) | 462 | 3 405 |
| 21.01.2025 16:47:24 | 70 | 7.3600 | +0.03 | (+0.41%) | 33 | 243 |
| 21.01.2025 16:46:18 | 69 | 7.3600 | +0.03 | (+0.41%) | 50 | 368 |
| 21.01.2025 16:46:18 | 68 | 7.3100 | -0.02 | (-0.27%) | 30 | 219 |
| 21.01.2025 16:46:18 | 67 | 7.2800 | -0.05 | (-0.68%) | 50 | 364 |
| 21.01.2025 16:46:18 | 66 | 7.2200 | -0.11 | (-1.50%) | 50 | 361 |
| 21.01.2025 16:46:18 | 65 | 7.2100 | -0.12 | (-1.64%) | 97 | 699 |
| 21.01.2025 16:36:36 | 64 | 7.1000 | -0.23 | (-3.14%) | 73 | 518 |
| 21.01.2025 16:36:36 | 63 | 7.2100 | -0.12 | (-1.64%) | 1 | 7 |
| 21.01.2025 16:23:22 | 62 | 6.9900 | -0.34 | (-4.64%) | 202 | 1 412 |
| 21.01.2025 16:23:22 | 61 | 6.9900 | -0.34 | (-4.64%) | 57 | 398 |
| 21.01.2025 16:23:22 | 60 | 7.0000 | -0.33 | (-4.50%) | 41 | 287 |
| 21.01.2025 16:21:16 | 59 | 6.9900 | -0.34 | (-4.64%) | 113 | 790 |
| 21.01.2025 16:21:16 | 58 | 6.9900 | -0.34 | (-4.64%) | 20 | 140 |
| 21.01.2025 16:16:01 | 57 | 6.9000 | -0.43 | (-5.87%) | 41 | 283 |
| 21.01.2025 16:16:01 | 56 | 6.9500 | -0.38 | (-5.18%) | 4 | 28 |
| 21.01.2025 16:16:01 | 55 | 6.9700 | -0.36 | (-4.91%) | 5 | 35 |
| 21.01.2025 16:16:01 | 54 | 7.0000 | -0.33 | (-4.50%) | 32 | 224 |
| 21.01.2025 16:16:01 | 53 | 7.0000 | -0.33 | (-4.50%) | 300 | 2 100 |
| 21.01.2025 16:16:01 | 52 | 7.0000 | -0.33 | (-4.50%) | 500 | 3 500 |
| 21.01.2025 16:16:01 | 51 | 7.0200 | -0.31 | (-4.23%) | 75 | 527 |
| 21.01.2025 16:16:01 | 50 | 7.0200 | -0.31 | (-4.23%) | 143 | 1 004 |
| 21.01.2025 16:16:01 | 49 | 7.0300 | -0.30 | (-4.09%) | 1067 | 7 501 |
| 21.01.2025 16:16:01 | 48 | 7.0500 | -0.28 | (-3.82%) | 5 | 35 |
| 21.01.2025 16:16:01 | 47 | 7.1000 | -0.23 | (-3.14%) | 2 | 14 |
| 21.01.2025 16:16:01 | 46 | 7.1500 | -0.18 | (-2.46%) | 20 | 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:16:01 | 45 | 7.1500 | -0.18 | (-2.46%) | 500 | 3 575 |
| 21.01.2025 16:16:01 | 44 | 7.1600 | -0.17 | (-2.32%) | 50 | 358 |
| 21.01.2025 16:16:01 | 43 | 7.1700 | -0.16 | (-2.18%) | 500 | 3 585 |
| 21.01.2025 16:16:01 | 42 | 7.1800 | -0.15 | (-2.05%) | 50 | 359 |
| 21.01.2025 16:16:01 | 41 | 7.1800 | -0.15 | (-2.05%) | 131 | 941 |
| 21.01.2025 16:15:44 | 40 | 7.1900 | -0.14 | (-1.91%) | 160 | 1 150 |
| 21.01.2025 16:15:44 | 39 | 7.1900 | -0.14 | (-1.91%) | 28 | 201 |
| 21.01.2025 16:15:18 | 38 | 7.2000 | -0.13 | (-1.77%) | 3 | 22 |
| 21.01.2025 16:15:18 | 37 | 7.2000 | -0.13 | (-1.77%) | 2 | 14 |
| 21.01.2025 16:15:18 | 36 | 7.2000 | -0.13 | (-1.77%) | 2 | 14 |
| 21.01.2025 16:15:18 | 35 | 7.2000 | -0.13 | (-1.77%) | 320 | 2 304 |
| 21.01.2025 16:14:53 | 34 | 7.3000 | -0.03 | (-0.41%) | 500 | 3 650 |
| 21.01.2025 16:08:04 | 33 | 7.3100 | -0.02 | (-0.27%) | 2938 | 21 477 |
| 21.01.2025 16:08:04 | 32 | 7.3200 | -0.01 | (-0.14%) | 50 | 366 |
| 21.01.2025 16:08:04 | 31 | 7.3600 | +0.03 | (+0.41%) | 2423 | 17 833 |
| 21.01.2025 16:07:38 | 30 | 7.3600 | +0.03 | (+0.41%) | 50 | 368 |
| 21.01.2025 16:03:48 | 29 | 7.3100 | -0.02 | (-0.27%) | 492 | 3 597 |
| 21.01.2025 15:45:54 | 28 | 7.3100 | -0.02 | (-0.27%) | 70 | 512 |
| 21.01.2025 15:12:20 | 27 | 7.3600 | +0.03 | (+0.41%) | 505 | 3 717 |
| 21.01.2025 15:07:29 | 26 | 7.3600 | +0.03 | (+0.41%) | 2495 | 18 363 |
| 21.01.2025 15:07:29 | 25 | 7.3600 | +0.03 | (+0.41%) | 5 | 37 |
| 21.01.2025 15:07:29 | 24 | 7.3600 | +0.03 | (+0.41%) | 500 | 3 680 |
| 21.01.2025 14:17:48 | 23 | 7.3100 | -0.02 | (-0.27%) | 5 | 37 |
| 21.01.2025 14:17:48 | 22 | 7.3300 | 0.00 | (0.00%) | 24 | 176 |
| 21.01.2025 13:59:17 | 21 | 7.3800 | +0.05 | (+0.68%) | 8 | 59 |
| 21.01.2025 13:59:17 | 20 | 7.3900 | +0.06 | (+0.82%) | 110 | 813 |
| 21.01.2025 13:59:17 | 19 | 7.3900 | +0.06 | (+0.82%) | 210 | 1 552 |
| 21.01.2025 13:27:32 | 18 | 7.4000 | +0.07 | (+0.95%) | 39 | 289 |
| 21.01.2025 12:04:02 | 17 | 7.3900 | +0.06 | (+0.82%) | 1000 | 7 390 |
| 21.01.2025 11:52:06 | 16 | 7.3900 | +0.06 | (+0.82%) | 100 | 739 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 11:46:52 | 15 | 7.4000 | +0.07 | (+0.95%) | 2 | 15 |
| 21.01.2025 11:38:17 | 14 | 7.4000 | +0.07 | (+0.95%) | 1000 | 7 400 |
| 21.01.2025 11:37:43 | 13 | 7.4000 | +0.07 | (+0.95%) | 506 | 3 744 |
| 21.01.2025 11:37:43 | 12 | 7.4000 | +0.07 | (+0.95%) | 1494 | 11 056 |
| 21.01.2025 11:36:55 | 11 | 7.3900 | +0.06 | (+0.82%) | 353 | 2 609 |
| 21.01.2025 11:36:05 | 10 | 7.3900 | +0.06 | (+0.82%) | 550 | 4 065 |
| 21.01.2025 11:35:51 | 9 | 7.3900 | +0.06 | (+0.82%) | 596 | 4 404 |
| 21.01.2025 11:34:30 | 8 | 7.3900 | +0.06 | (+0.82%) | 191 | 1 411 |
| 21.01.2025 10:26:52 | 7 | 7.3900 | +0.06 | (+0.82%) | 300 | 2 217 |
| 21.01.2025 10:24:14 | 6 | 7.3800 | +0.05 | (+0.68%) | 2 | 15 |
| 21.01.2025 10:19:11 | 5 | 7.3900 | +0.06 | (+0.82%) | 9 | 67 |
| 21.01.2025 09:37:32 | 4 | 7.3900 | +0.06 | (+0.82%) | 3 | 22 |
| 21.01.2025 09:31:12 | 3 | 7.4000 | +0.07 | (+0.95%) | 15 | 111 |
| 21.01.2025 09:15:10 | 2 | 7.3300 | 0.00 | (0.00%) | 176 | 1 290 |
| 21.01.2025 09:00:00 | 1 | 7.3300 | 0.00 | (0.00%) | 2 | 15 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 76 | 7.3300 | -0.06 | (-0.81%) | 1 | 7 |
| 20.01.2025 16:49:09 | 75 | 7.2000 | -0.19 | (-2.57%) | 39 | 281 |
| 20.01.2025 16:48:30 | 74 | 7.2000 | -0.19 | (-2.57%) | 41 | 295 |
| 20.01.2025 16:48:30 | 73 | 7.2000 | -0.19 | (-2.57%) | 100 | 720 |
| 20.01.2025 16:47:24 | 72 | 7.2800 | -0.11 | (-1.49%) | 3 | 22 |
| 20.01.2025 16:47:04 | 71 | 7.2800 | -0.11 | (-1.49%) | 3 | 22 |
| 20.01.2025 16:46:44 | 70 | 7.2800 | -0.11 | (-1.49%) | 2 | 15 |
| 20.01.2025 16:00:01 | 69 | 7.1900 | -0.20 | (-2.71%) | 2 | 14 |
| 20.01.2025 15:53:06 | 68 | 7.3600 | -0.03 | (-0.41%) | 50 | 368 |
| 20.01.2025 15:53:06 | 67 | 7.2700 | -0.12 | (-1.62%) | 50 | 364 |
| 20.01.2025 15:52:37 | 66 | 7.2000 | -0.19 | (-2.57%) | 500 | 3 600 |
| 20.01.2025 15:52:37 | 65 | 7.2000 | -0.19 | (-2.57%) | 2195 | 15 804 |
| 20.01.2025 15:52:37 | 64 | 7.2000 | -0.19 | (-2.57%) | 424 | 3 053 |
| 20.01.2025 15:52:37 | 63 | 7.2000 | -0.19 | (-2.57%) | 300 | 2 160 |
| 20.01.2025 15:52:37 | 62 | 7.2100 | -0.18 | (-2.44%) | 50 | 361 |
| 20.01.2025 15:52:37 | 61 | 7.2300 | -0.16 | (-2.17%) | 350 | 2 531 |
| 20.01.2025 15:52:37 | 60 | 7.2300 | -0.16 | (-2.17%) | 3 | 22 |
| 20.01.2025 15:52:37 | 59 | 7.2300 | -0.16 | (-2.17%) | 50 | 362 |
| 20.01.2025 15:52:37 | 58 | 7.2300 | -0.16 | (-2.17%) | 400 | 2 892 |
| 20.01.2025 15:52:37 | 57 | 7.2400 | -0.15 | (-2.03%) | 2787 | 20 178 |
| 20.01.2025 15:52:37 | 56 | 7.2500 | -0.14 | (-1.89%) | 2 | 15 |
| 20.01.2025 15:52:37 | 55 | 7.2500 | -0.14 | (-1.89%) | 2 | 15 |
| 20.01.2025 15:52:37 | 54 | 7.2500 | -0.14 | (-1.89%) | 2 | 15 |
| 20.01.2025 15:52:37 | 53 | 7.2500 | -0.14 | (-1.89%) | 23 | 167 |
| 20.01.2025 15:49:16 | 52 | 7.2500 | -0.14 | (-1.89%) | 31 | 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 13 324 570 |
| Kapitalizacja: | 98 202 081 |
| Enterprise Value: | 94 662 081 |
| Branża: | Biotechnologia |
Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie... Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie dynamicznie rozwijającą się multidyscyplinarną dziedziną nauki, stanowiącą połączenie diagnostyki medycznej, biologii molekularnej i genetyki. Czerpie ona z najnowszych osiągnięć technologicznych i naukowych. Jej istotą jest analiza kwasów nukleinowych w celu zidentyfikowania podłoża danej choroby bądź predyspozycji do zachorowania. W naturalny sposób dotyczy więc ona chorób dziedzicznych. Poza tak oczywistym zastosowaniem jak detekcja mutacji DNA u pacjentów, metody diagnostyki molekularnej znalazły również zastosowanie w identyfikacji chorób zakaźnych i badaniach epidemiologicznych. Dzięki temu, że materiał genetyczny jest unikalny i stały dla każdego organizmu, techniki molekularne pozwalają na wykrycie obcego DNA lub RNA oraz jego identyfikację.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
