Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
7.60-0.30(-3.80%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:03 | 79 | 7.6000 | -0.30 | (-3.80%) | 156 | 1 186 |
| 16:29:55 | 78 | 7.6000 | -0.30 | (-3.80%) | 1200 | 9 120 |
| 16:29:45 | 77 | 7.6000 | -0.30 | (-3.80%) | 144 | 1 094 |
| 15:58:50 | 76 | 7.6600 | -0.24 | (-3.04%) | 969 | 7 423 |
| 15:58:50 | 75 | 7.6700 | -0.23 | (-2.91%) | 978 | 7 501 |
| 15:58:50 | 74 | 7.6800 | -0.22 | (-2.78%) | 40 | 307 |
| 15:58:50 | 73 | 7.7200 | -0.18 | (-2.28%) | 30 | 232 |
| 15:50:02 | 72 | 7.9600 | +0.06 | (+0.76%) | 60 | 478 |
| 15:50:02 | 71 | 7.9500 | +0.05 | (+0.63%) | 40 | 318 |
| 15:50:01 | 70 | 7.9600 | +0.06 | (+0.76%) | 70 | 557 |
| 15:50:01 | 69 | 7.9600 | +0.06 | (+0.76%) | 388 | 3 088 |
| 15:50:01 | 68 | 7.9500 | +0.05 | (+0.63%) | 12 | 95 |
| 15:50:01 | 67 | 7.9100 | +0.01 | (+0.13%) | 30 | 237 |
| 15:45:27 | 66 | 7.5400 | -0.36 | (-4.56%) | 1 | 8 |
| 15:44:05 | 65 | 7.9600 | +0.06 | (+0.76%) | 1112 | 8 852 |
| 15:44:05 | 64 | 7.9500 | +0.05 | (+0.63%) | 28 | 223 |
| 15:44:05 | 63 | 7.8500 | -0.05 | (-0.63%) | 312 | 2 449 |
| 15:44:05 | 62 | 7.8400 | -0.06 | (-0.76%) | 150 | 1 176 |
| 15:44:05 | 61 | 7.8000 | -0.10 | (-1.27%) | 198 | 1 544 |
| 15:38:58 | 60 | 7.6900 | -0.21 | (-2.66%) | 657 | 5 052 |
| 15:38:58 | 59 | 7.6000 | -0.30 | (-3.80%) | 500 | 3 800 |
| 15:38:58 | 58 | 7.5300 | -0.37 | (-4.68%) | 243 | 1 830 |
| 15:38:58 | 57 | 7.5300 | -0.37 | (-4.68%) | 1773 | 13 351 |
| 15:38:58 | 56 | 7.5200 | -0.38 | (-4.81%) | 27 | 203 |
| 15:29:56 | 55 | 7.5200 | -0.38 | (-4.81%) | 2 | 15 |
| 15:29:37 | 54 | 7.5300 | -0.37 | (-4.68%) | 27 | 203 |
| 15:29:37 | 53 | 7.5200 | -0.38 | (-4.81%) | 32 | 241 |
| 15:25:53 | 52 | 7.5000 | -0.40 | (-5.06%) | 356 | 2 670 |
| 15:02:03 | 51 | 7.5300 | -0.37 | (-4.68%) | 399 | 3 004 |
| 15:00:59 | 50 | 7.5000 | -0.40 | (-5.06%) | 154 | 1 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:00:59 | 49 | 7.5000 | -0.40 | (-5.06%) | 146 | 1 095 |
| 15:00:27 | 48 | 7.5300 | -0.37 | (-4.68%) | 433 | 3 260 |
| 15:00:01 | 47 | 7.5300 | -0.37 | (-4.68%) | 2 | 15 |
| 14:56:32 | 46 | 7.5300 | -0.37 | (-4.68%) | 500 | 3 765 |
| 14:48:39 | 45 | 7.5300 | -0.37 | (-4.68%) | 205 | 1 544 |
| 14:45:05 | 44 | 7.5300 | -0.37 | (-4.68%) | 150 | 1 130 |
| 14:29:46 | 43 | 7.5300 | -0.37 | (-4.68%) | 500 | 3 765 |
| 14:28:59 | 42 | 7.5300 | -0.37 | (-4.68%) | 11 | 83 |
| 14:26:20 | 41 | 7.7800 | -0.12 | (-1.52%) | 11 | 86 |
| 14:13:50 | 40 | 7.5000 | -0.40 | (-5.06%) | 84 | 630 |
| 14:13:50 | 39 | 7.5000 | -0.40 | (-5.06%) | 116 | 870 |
| 14:03:13 | 38 | 7.5000 | -0.40 | (-5.06%) | 99 | 743 |
| 14:03:13 | 37 | 7.5000 | -0.40 | (-5.06%) | 135 | 1 013 |
| 14:03:13 | 36 | 7.5100 | -0.39 | (-4.94%) | 380 | 2 854 |
| 14:03:13 | 35 | 7.5500 | -0.35 | (-4.43%) | 200 | 1 510 |
| 14:03:13 | 34 | 7.5900 | -0.31 | (-3.92%) | 150 | 1 139 |
| 14:03:13 | 33 | 7.6300 | -0.27 | (-3.42%) | 555 | 4 235 |
| 13:50:43 | 32 | 7.6300 | -0.27 | (-3.42%) | 310 | 2 365 |
| 13:32:01 | 31 | 7.6300 | -0.27 | (-3.42%) | 85 | 649 |
| 13:32:01 | 30 | 7.6400 | -0.26 | (-3.29%) | 2 | 15 |
| 13:32:01 | 29 | 7.7100 | -0.19 | (-2.41%) | 113 | 871 |
| 13:23:52 | 28 | 7.7100 | -0.19 | (-2.41%) | 78 | 601 |
| 13:07:22 | 27 | 7.7100 | -0.19 | (-2.41%) | 90 | 694 |
| 13:07:21 | 26 | 7.7100 | -0.19 | (-2.41%) | 219 | 1 688 |
| 13:07:21 | 25 | 7.7200 | -0.18 | (-2.28%) | 6 | 46 |
| 13:07:20 | 24 | 7.7300 | -0.17 | (-2.15%) | 173 | 1 337 |
| 13:07:20 | 23 | 7.7500 | -0.15 | (-1.90%) | 102 | 791 |
| 13:07:20 | 22 | 7.7500 | -0.15 | (-1.90%) | 398 | 3 085 |
| 13:07:19 | 21 | 7.7600 | -0.14 | (-1.77%) | 12 | 93 |
| 13:07:11 | 20 | 7.7600 | -0.14 | (-1.77%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:07:02 | 19 | 7.8000 | -0.10 | (-1.27%) | 2 | 16 |
| 12:35:15 | 18 | 7.9800 | +0.08 | (+1.01%) | 13 | 104 |
| 12:34:29 | 17 | 7.7300 | -0.17 | (-2.15%) | 127 | 982 |
| 12:34:29 | 16 | 7.7300 | -0.17 | (-2.15%) | 162 | 1 252 |
| 12:34:29 | 15 | 7.7300 | -0.17 | (-2.15%) | 101 | 781 |
| 12:34:29 | 14 | 7.7400 | -0.16 | (-2.03%) | 10 | 77 |
| 11:23:06 | 13 | 7.9800 | +0.08 | (+1.01%) | 10 | 80 |
| 10:47:56 | 12 | 7.7300 | -0.17 | (-2.15%) | 166 | 1 283 |
| 09:32:28 | 11 | 8.0000 | +0.10 | (+1.27%) | 1 | 8 |
| 09:32:04 | 10 | 7.7300 | -0.17 | (-2.15%) | 233 | 1 801 |
| 09:32:04 | 9 | 7.7300 | -0.17 | (-2.15%) | 226 | 1 747 |
| 09:32:04 | 8 | 7.7400 | -0.16 | (-2.03%) | 11 | 85 |
| 09:23:09 | 7 | 7.7400 | -0.16 | (-2.03%) | 4 | 31 |
| 09:23:09 | 6 | 7.7400 | -0.16 | (-2.03%) | 46 | 356 |
| 09:11:08 | 5 | 7.7300 | -0.17 | (-2.15%) | 449 | 3 471 |
| 09:11:08 | 4 | 7.7400 | -0.16 | (-2.03%) | 39 | 302 |
| 09:00:00 | 3 | 7.7300 | -0.17 | (-2.15%) | 135 | 1 044 |
| 09:00:00 | 2 | 7.7300 | -0.17 | (-2.15%) | 140 | 1 082 |
| 09:00:00 | 1 | 7.7300 | -0.17 | (-2.15%) | 200 | 1 546 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:49:08 | 14 | 7.9000 | -0.10 | (-1.25%) | 5 | 40 |
| 03.04.2025 16:48:30 | 13 | 7.7500 | -0.25 | (-3.12%) | 50 | 388 |
| 03.04.2025 16:12:02 | 12 | 7.8600 | -0.14 | (-1.75%) | 950 | 7 467 |
| 03.04.2025 16:11:57 | 11 | 7.8700 | -0.13 | (-1.62%) | 300 | 2 361 |
| 03.04.2025 16:11:57 | 10 | 7.8700 | -0.13 | (-1.62%) | 50 | 394 |
| 03.04.2025 16:11:57 | 9 | 7.8700 | -0.13 | (-1.62%) | 117 | 921 |
| 03.04.2025 12:55:31 | 8 | 7.9000 | -0.10 | (-1.25%) | 5 | 40 |
| 03.04.2025 12:43:44 | 7 | 7.9000 | -0.10 | (-1.25%) | 131 | 1 035 |
| 03.04.2025 11:17:54 | 6 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 03.04.2025 10:55:45 | 5 | 7.9000 | -0.10 | (-1.25%) | 64 | 506 |
| 03.04.2025 10:29:45 | 4 | 7.8700 | -0.13 | (-1.62%) | 102 | 803 |
| 03.04.2025 10:14:04 | 3 | 7.9000 | -0.10 | (-1.25%) | 80 | 632 |
| 03.04.2025 09:51:21 | 2 | 8.0000 | 0.00 | (0.00%) | 188 | 1 504 |
| 03.04.2025 09:00:00 | 1 | 8.0000 | 0.00 | (0.00%) | 500 | 4 000 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 17:00:00 | 51 | 8.0000 | -0.15 | (-1.84%) | 312 | 2 496 |
| 02.04.2025 17:00:00 | 50 | 8.0000 | -0.15 | (-1.84%) | 88 | 704 |
| 02.04.2025 16:49:14 | 49 | 8.2400 | +0.09 | (+1.10%) | 502 | 4 136 |
| 02.04.2025 16:49:07 | 48 | 8.2300 | +0.08 | (+0.98%) | 200 | 1 646 |
| 02.04.2025 16:49:03 | 47 | 8.2100 | +0.06 | (+0.74%) | 259 | 2 126 |
| 02.04.2025 16:49:01 | 46 | 8.2000 | +0.05 | (+0.61%) | 800 | 6 560 |
| 02.04.2025 16:49:01 | 45 | 8.2000 | +0.05 | (+0.61%) | 986 | 8 085 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 14 867 126 |
| Kapitalizacja: | 112 990 158 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie... Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie dynamicznie rozwijającą się multidyscyplinarną dziedziną nauki, stanowiącą połączenie diagnostyki medycznej, biologii molekularnej i genetyki. Czerpie ona z najnowszych osiągnięć technologicznych i naukowych. Jej istotą jest analiza kwasów nukleinowych w celu zidentyfikowania podłoża danej choroby bądź predyspozycji do zachorowania. W naturalny sposób dotyczy więc ona chorób dziedzicznych. Poza tak oczywistym zastosowaniem jak detekcja mutacji DNA u pacjentów, metody diagnostyki molekularnej znalazły również zastosowanie w identyfikacji chorób zakaźnych i badaniach epidemiologicznych. Dzięki temu, że materiał genetyczny jest unikalny i stały dla każdego organizmu, techniki molekularne pozwalają na wykrycie obcego DNA lub RNA oraz jego identyfikację.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
