Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
7.95-0.12(-1.49%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 129 | 7.9500 | -0.12 | (-1.49%) | 586 | 4 659 |
| 20.12.2024 17:00:00 | 128 | 7.9500 | -0.12 | (-1.49%) | 157 | 1 248 |
| 20.12.2024 17:00:00 | 127 | 7.9500 | -0.12 | (-1.49%) | 233 | 1 852 |
| 20.12.2024 16:49:23 | 126 | 8.1900 | +0.12 | (+1.49%) | 15 | 123 |
| 20.12.2024 16:47:33 | 125 | 7.9600 | -0.11 | (-1.36%) | 400 | 3 184 |
| 20.12.2024 16:46:58 | 124 | 7.9500 | -0.12 | (-1.49%) | 1152 | 9 158 |
| 20.12.2024 16:37:46 | 123 | 8.2500 | +0.18 | (+2.23%) | 10 | 83 |
| 20.12.2024 16:37:46 | 122 | 8.2500 | +0.18 | (+2.23%) | 10 | 83 |
| 20.12.2024 16:36:57 | 121 | 8.0600 | -0.01 | (-0.12%) | 20 | 161 |
| 20.12.2024 16:36:57 | 120 | 8.1200 | +0.05 | (+0.62%) | 21 | 171 |
| 20.12.2024 16:36:51 | 119 | 8.2600 | +0.19 | (+2.35%) | 400 | 3 304 |
| 20.12.2024 16:36:26 | 118 | 8.1800 | +0.11 | (+1.36%) | 20 | 164 |
| 20.12.2024 16:36:18 | 117 | 8.2400 | +0.17 | (+2.11%) | 13 | 107 |
| 20.12.2024 16:36:04 | 116 | 8.2000 | +0.13 | (+1.61%) | 21 | 172 |
| 20.12.2024 16:36:04 | 115 | 8.2200 | +0.15 | (+1.86%) | 15 | 123 |
| 20.12.2024 16:34:39 | 114 | 8.2500 | +0.18 | (+2.23%) | 25 | 206 |
| 20.12.2024 16:33:17 | 113 | 7.9300 | -0.14 | (-1.73%) | 1200 | 9 516 |
| 20.12.2024 16:33:10 | 112 | 7.9300 | -0.14 | (-1.73%) | 71 | 563 |
| 20.12.2024 16:33:10 | 111 | 8.0000 | -0.07 | (-0.87%) | 35 | 280 |
| 20.12.2024 16:33:10 | 110 | 8.0400 | -0.03 | (-0.37%) | 30 | 241 |
| 20.12.2024 16:33:10 | 109 | 8.0800 | +0.01 | (+0.12%) | 35 | 283 |
| 20.12.2024 16:32:10 | 108 | 8.1000 | +0.03 | (+0.37%) | 30 | 243 |
| 20.12.2024 16:32:10 | 107 | 8.1500 | +0.08 | (+0.99%) | 25 | 204 |
| 20.12.2024 16:32:10 | 106 | 8.1900 | +0.12 | (+1.49%) | 24 | 197 |
| 20.12.2024 16:32:10 | 105 | 8.2400 | +0.17 | (+2.11%) | 23 | 190 |
| 20.12.2024 16:27:38 | 104 | 8.2800 | +0.21 | (+2.60%) | 24 | 199 |
| 20.12.2024 16:25:08 | 103 | 8.2900 | +0.22 | (+2.73%) | 38 | 315 |
| 20.12.2024 16:24:48 | 102 | 8.2900 | +0.22 | (+2.73%) | 23 | 191 |
| 20.12.2024 16:24:19 | 101 | 8.3000 | +0.23 | (+2.85%) | 25 | 208 |
| 20.12.2024 16:22:57 | 100 | 8.2600 | +0.19 | (+2.35%) | 255 | 2 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:22:49 | 99 | 8.2600 | +0.19 | (+2.35%) | 78 | 644 |
| 20.12.2024 16:22:47 | 98 | 8.2600 | +0.19 | (+2.35%) | 20 | 165 |
| 20.12.2024 16:22:47 | 97 | 8.2700 | +0.20 | (+2.48%) | 22 | 182 |
| 20.12.2024 16:21:39 | 96 | 8.2800 | +0.21 | (+2.60%) | 30 | 248 |
| 20.12.2024 16:11:26 | 95 | 8.2700 | +0.20 | (+2.48%) | 131 | 1 083 |
| 20.12.2024 16:11:19 | 94 | 8.2700 | +0.20 | (+2.48%) | 269 | 2 225 |
| 20.12.2024 16:11:19 | 93 | 8.2400 | +0.17 | (+2.11%) | 400 | 3 296 |
| 20.12.2024 16:08:48 | 92 | 8.2700 | +0.20 | (+2.48%) | 227 | 1 877 |
| 20.12.2024 16:08:48 | 91 | 8.2200 | +0.15 | (+1.86%) | 500 | 4 110 |
| 20.12.2024 16:08:48 | 90 | 8.1900 | +0.12 | (+1.49%) | 273 | 2 236 |
| 20.12.2024 15:50:14 | 89 | 8.2700 | +0.20 | (+2.48%) | 4 | 33 |
| 20.12.2024 15:50:14 | 88 | 8.1100 | +0.04 | (+0.50%) | 66 | 535 |
| 20.12.2024 15:48:02 | 87 | 8.1100 | +0.04 | (+0.50%) | 120 | 973 |
| 20.12.2024 15:41:11 | 86 | 8.1100 | +0.04 | (+0.50%) | 35 | 284 |
| 20.12.2024 15:35:46 | 85 | 8.0200 | -0.05 | (-0.62%) | 2 | 16 |
| 20.12.2024 15:35:46 | 84 | 8.0100 | -0.06 | (-0.74%) | 35 | 280 |
| 20.12.2024 15:35:46 | 83 | 8.0000 | -0.07 | (-0.87%) | 36 | 288 |
| 20.12.2024 15:35:30 | 82 | 8.0000 | -0.07 | (-0.87%) | 30 | 240 |
| 20.12.2024 15:34:29 | 81 | 8.0100 | -0.06 | (-0.74%) | 31 | 248 |
| 20.12.2024 15:33:58 | 80 | 8.0200 | -0.05 | (-0.62%) | 600 | 4 812 |
| 20.12.2024 15:10:27 | 79 | 8.0200 | -0.05 | (-0.62%) | 50 | 401 |
| 20.12.2024 15:10:27 | 78 | 8.0200 | -0.05 | (-0.62%) | 50 | 401 |
| 20.12.2024 15:06:27 | 77 | 8.0200 | -0.05 | (-0.62%) | 29 | 233 |
| 20.12.2024 14:26:24 | 76 | 8.0200 | -0.05 | (-0.62%) | 29 | 233 |
| 20.12.2024 14:26:24 | 75 | 8.0100 | -0.06 | (-0.74%) | 11 | 88 |
| 20.12.2024 14:25:24 | 74 | 8.0100 | -0.06 | (-0.74%) | 18 | 144 |
| 20.12.2024 14:25:24 | 73 | 8.0000 | -0.07 | (-0.87%) | 42 | 336 |
| 20.12.2024 14:14:02 | 72 | 8.0000 | -0.07 | (-0.87%) | 258 | 2 064 |
| 20.12.2024 14:14:02 | 71 | 8.0000 | -0.07 | (-0.87%) | 1000 | 8 000 |
| 20.12.2024 14:14:02 | 70 | 7.9900 | -0.08 | (-0.99%) | 38 | 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:14:02 | 69 | 7.9900 | -0.08 | (-0.99%) | 50 | 400 |
| 20.12.2024 14:14:02 | 68 | 7.9800 | -0.09 | (-1.12%) | 54 | 431 |
| 20.12.2024 14:07:44 | 67 | 7.9800 | -0.09 | (-1.12%) | 946 | 7 549 |
| 20.12.2024 14:07:44 | 66 | 7.9700 | -0.10 | (-1.24%) | 468 | 3 730 |
| 20.12.2024 14:07:44 | 65 | 7.9700 | -0.10 | (-1.24%) | 50 | 399 |
| 20.12.2024 14:07:44 | 64 | 7.9000 | -0.17 | (-2.11%) | 50 | 395 |
| 20.12.2024 14:07:44 | 63 | 7.9000 | -0.17 | (-2.11%) | 50 | 395 |
| 20.12.2024 14:07:44 | 62 | 7.9000 | -0.17 | (-2.11%) | 336 | 2 654 |
| 20.12.2024 14:05:52 | 61 | 7.8100 | -0.26 | (-3.22%) | 350 | 2 734 |
| 20.12.2024 14:05:52 | 60 | 7.8200 | -0.25 | (-3.10%) | 150 | 1 173 |
| 20.12.2024 14:04:29 | 59 | 7.8100 | -0.26 | (-3.22%) | 50 | 391 |
| 20.12.2024 14:03:26 | 58 | 7.8100 | -0.26 | (-3.22%) | 130 | 1 015 |
| 20.12.2024 14:03:26 | 57 | 7.8100 | -0.26 | (-3.22%) | 760 | 5 936 |
| 20.12.2024 14:01:42 | 56 | 7.8100 | -0.26 | (-3.22%) | 50 | 391 |
| 20.12.2024 14:00:18 | 55 | 7.8100 | -0.26 | (-3.22%) | 100 | 781 |
| 20.12.2024 13:59:00 | 54 | 7.8100 | -0.26 | (-3.22%) | 500 | 3 905 |
| 20.12.2024 13:56:36 | 53 | 7.8100 | -0.26 | (-3.22%) | 590 | 4 608 |
| 20.12.2024 13:56:36 | 52 | 7.8200 | -0.25 | (-3.10%) | 10 | 78 |
| 20.12.2024 13:42:36 | 51 | 7.7800 | -0.29 | (-3.59%) | 1700 | 13 226 |
| 20.12.2024 13:35:27 | 50 | 7.8000 | -0.27 | (-3.35%) | 2200 | 17 160 |
| 20.12.2024 13:09:15 | 49 | 7.9000 | -0.17 | (-2.11%) | 6 | 47 |
| 20.12.2024 12:50:08 | 48 | 7.9000 | -0.17 | (-2.11%) | 7 | 55 |
| 20.12.2024 12:00:59 | 47 | 7.7600 | -0.31 | (-3.84%) | 18 | 140 |
| 20.12.2024 10:47:19 | 46 | 7.9200 | -0.15 | (-1.86%) | 30 | 238 |
| 20.12.2024 10:23:23 | 45 | 7.7200 | -0.35 | (-4.34%) | 300 | 2 316 |
| 20.12.2024 10:22:18 | 44 | 7.8000 | -0.27 | (-3.35%) | 1000 | 7 800 |
| 20.12.2024 10:22:01 | 43 | 7.8100 | -0.26 | (-3.22%) | 1175 | 9 177 |
| 20.12.2024 10:21:17 | 42 | 7.8200 | -0.25 | (-3.10%) | 1028 | 8 039 |
| 20.12.2024 10:14:27 | 41 | 7.8200 | -0.25 | (-3.10%) | 859 | 6 717 |
| 20.12.2024 10:14:27 | 40 | 7.8200 | -0.25 | (-3.10%) | 1141 | 8 923 |
| 20.12.2024 10:13:23 | 39 | 7.8300 | -0.24 | (-2.97%) | 29 | 227 |
| 20.12.2024 10:13:23 | 38 | 7.8300 | -0.24 | (-2.97%) | 50 | 392 |
| 20.12.2024 10:13:23 | 37 | 7.8300 | -0.24 | (-2.97%) | 221 | 1 730 |
| 20.12.2024 10:11:21 | 36 | 7.8800 | -0.19 | (-2.35%) | 21 | 165 |
| 20.12.2024 10:06:51 | 35 | 7.9500 | -0.12 | (-1.49%) | 26 | 207 |
| 20.12.2024 10:06:29 | 34 | 7.9400 | -0.13 | (-1.61%) | 50 | 397 |
| 20.12.2024 10:06:29 | 33 | 7.9400 | -0.13 | (-1.61%) | 49 | 389 |
| 20.12.2024 10:06:00 | 32 | 7.8900 | -0.18 | (-2.23%) | 1 | 8 |
| 20.12.2024 09:45:41 | 31 | 7.8300 | -0.24 | (-2.97%) | 300 | 2 349 |
| 20.12.2024 09:35:39 | 30 | 7.8200 | -0.25 | (-3.10%) | 7 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 13 324 570 |
| Kapitalizacja: | 105 930 332 |
| Enterprise Value: | 102 390 332 |
| Branża: | Biotechnologia |
Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie... Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie dynamicznie rozwijającą się multidyscyplinarną dziedziną nauki, stanowiącą połączenie diagnostyki medycznej, biologii molekularnej i genetyki. Czerpie ona z najnowszych osiągnięć technologicznych i naukowych. Jej istotą jest analiza kwasów nukleinowych w celu zidentyfikowania podłoża danej choroby bądź predyspozycji do zachorowania. W naturalny sposób dotyczy więc ona chorób dziedzicznych. Poza tak oczywistym zastosowaniem jak detekcja mutacji DNA u pacjentów, metody diagnostyki molekularnej znalazły również zastosowanie w identyfikacji chorób zakaźnych i badaniach epidemiologicznych. Dzięki temu, że materiał genetyczny jest unikalny i stały dla każdego organizmu, techniki molekularne pozwalają na wykrycie obcego DNA lub RNA oraz jego identyfikację.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
