Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
7.29-0.02(-0.27%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:31:30 | 65 | 7.2900 | -0.02 | (-0.27%) | 5 | 36 |
| 30.05.2025 16:31:30 | 64 | 7.2800 | -0.03 | (-0.41%) | 140 | 1 019 |
| 30.05.2025 16:31:30 | 63 | 7.2700 | -0.04 | (-0.55%) | 155 | 1 127 |
| 30.05.2025 16:22:00 | 62 | 7.1600 | -0.15 | (-2.05%) | 80 | 573 |
| 30.05.2025 15:57:43 | 61 | 7.1600 | -0.15 | (-2.05%) | 216 | 1 547 |
| 30.05.2025 15:57:43 | 60 | 7.1700 | -0.14 | (-1.92%) | 65 | 466 |
| 30.05.2025 15:18:27 | 59 | 7.2300 | -0.08 | (-1.09%) | 2 | 14 |
| 30.05.2025 13:35:25 | 58 | 7.2500 | -0.06 | (-0.82%) | 77 | 558 |
| 30.05.2025 13:35:15 | 57 | 7.2500 | -0.06 | (-0.82%) | 285 | 2 066 |
| 30.05.2025 13:11:18 | 56 | 7.2600 | -0.05 | (-0.68%) | 55 | 399 |
| 30.05.2025 13:10:58 | 55 | 7.2300 | -0.08 | (-1.09%) | 396 | 2 863 |
| 30.05.2025 13:10:58 | 54 | 7.2100 | -0.10 | (-1.37%) | 140 | 1 009 |
| 30.05.2025 12:34:01 | 53 | 7.1500 | -0.16 | (-2.19%) | 900 | 6 435 |
| 30.05.2025 12:34:01 | 52 | 7.1500 | -0.16 | (-2.19%) | 100 | 715 |
| 30.05.2025 11:53:57 | 51 | 7.1100 | -0.20 | (-2.74%) | 96 | 683 |
| 30.05.2025 11:53:33 | 50 | 7.1100 | -0.20 | (-2.74%) | 2 | 14 |
| 30.05.2025 11:53:26 | 49 | 7.1100 | -0.20 | (-2.74%) | 2 | 14 |
| 30.05.2025 11:53:08 | 48 | 7.1100 | -0.20 | (-2.74%) | 277 | 1 969 |
| 30.05.2025 11:49:57 | 47 | 7.1100 | -0.20 | (-2.74%) | 2 | 14 |
| 30.05.2025 11:49:11 | 46 | 7.1100 | -0.20 | (-2.74%) | 111 | 789 |
| 30.05.2025 11:47:29 | 45 | 7.1100 | -0.20 | (-2.74%) | 2 | 14 |
| 30.05.2025 11:46:38 | 44 | 7.1000 | -0.21 | (-2.87%) | 757 | 5 375 |
| 30.05.2025 11:46:38 | 43 | 7.1000 | -0.21 | (-2.87%) | 243 | 1 725 |
| 30.05.2025 11:45:41 | 42 | 7.1000 | -0.21 | (-2.87%) | 757 | 5 375 |
| 30.05.2025 11:45:41 | 41 | 7.1000 | -0.21 | (-2.87%) | 243 | 1 725 |
| 30.05.2025 11:45:29 | 40 | 7.1100 | -0.20 | (-2.74%) | 2 | 14 |
| 30.05.2025 11:45:29 | 39 | 7.1100 | -0.20 | (-2.74%) | 106 | 754 |
| 30.05.2025 11:43:28 | 38 | 7.1100 | -0.20 | (-2.74%) | 294 | 2 090 |
| 30.05.2025 11:43:28 | 37 | 7.1100 | -0.20 | (-2.74%) | 181 | 1 287 |
| 30.05.2025 11:43:28 | 36 | 7.1200 | -0.19 | (-2.60%) | 200 | 1 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 11:43:28 | 35 | 7.1300 | -0.18 | (-2.46%) | 183 | 1 305 |
| 30.05.2025 11:43:28 | 34 | 7.1400 | -0.17 | (-2.33%) | 140 | 1 000 |
| 30.05.2025 11:43:28 | 33 | 7.1400 | -0.17 | (-2.33%) | 2 | 14 |
| 30.05.2025 10:39:16 | 32 | 7.2800 | -0.03 | (-0.41%) | 26 | 189 |
| 30.05.2025 10:39:16 | 31 | 7.2700 | -0.04 | (-0.55%) | 43 | 313 |
| 30.05.2025 10:36:20 | 30 | 7.1500 | -0.16 | (-2.19%) | 398 | 2 846 |
| 30.05.2025 10:36:16 | 29 | 7.1500 | -0.16 | (-2.19%) | 698 | 4 991 |
| 30.05.2025 10:36:07 | 28 | 7.1500 | -0.16 | (-2.19%) | 200 | 1 430 |
| 30.05.2025 10:36:07 | 27 | 7.1500 | -0.16 | (-2.19%) | 172 | 1 230 |
| 30.05.2025 10:30:12 | 26 | 7.1500 | -0.16 | (-2.19%) | 78 | 558 |
| 30.05.2025 10:29:53 | 25 | 7.1500 | -0.16 | (-2.19%) | 316 | 2 259 |
| 30.05.2025 10:29:19 | 24 | 7.1500 | -0.16 | (-2.19%) | 300 | 2 145 |
| 30.05.2025 10:27:19 | 23 | 7.1500 | -0.16 | (-2.19%) | 184 | 1 316 |
| 30.05.2025 10:26:47 | 22 | 7.1500 | -0.16 | (-2.19%) | 100 | 715 |
| 30.05.2025 10:12:12 | 21 | 7.1700 | -0.14 | (-1.92%) | 100 | 717 |
| 30.05.2025 10:12:12 | 20 | 7.1700 | -0.14 | (-1.92%) | 200 | 1 434 |
| 30.05.2025 10:12:12 | 19 | 7.1800 | -0.13 | (-1.78%) | 182 | 1 307 |
| 30.05.2025 10:12:12 | 18 | 7.1800 | -0.13 | (-1.78%) | 40 | 287 |
| 30.05.2025 10:06:02 | 17 | 7.1800 | -0.13 | (-1.78%) | 100 | 718 |
| 30.05.2025 09:47:09 | 16 | 7.3200 | +0.01 | (+0.14%) | 7 | 51 |
| 30.05.2025 09:46:11 | 15 | 7.3500 | +0.04 | (+0.55%) | 78 | 573 |
| 30.05.2025 09:43:15 | 14 | 7.3500 | +0.04 | (+0.55%) | 42 | 309 |
| 30.05.2025 09:43:15 | 13 | 7.3500 | +0.04 | (+0.55%) | 500 | 3 675 |
| 30.05.2025 09:43:15 | 12 | 7.3500 | +0.04 | (+0.55%) | 1200 | 8 820 |
| 30.05.2025 09:43:15 | 11 | 7.3500 | +0.04 | (+0.55%) | 1000 | 7 350 |
| 30.05.2025 09:43:15 | 10 | 7.3500 | +0.04 | (+0.55%) | 366 | 2 690 |
| 30.05.2025 09:43:15 | 9 | 7.3400 | +0.03 | (+0.41%) | 250 | 1 835 |
| 30.05.2025 09:43:15 | 8 | 7.3400 | +0.03 | (+0.41%) | 139 | 1 020 |
| 30.05.2025 09:43:15 | 7 | 7.3300 | +0.02 | (+0.27%) | 180 | 1 319 |
| 30.05.2025 09:43:15 | 6 | 7.3200 | +0.01 | (+0.14%) | 98 | 717 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:43:15 | 5 | 7.3100 | 0.00 | (0.00%) | 147 | 1 075 |
| 30.05.2025 09:00:00 | 4 | 7.1700 | -0.14 | (-1.92%) | 369 | 2 646 |
| 30.05.2025 09:00:00 | 3 | 7.1700 | -0.14 | (-1.92%) | 600 | 4 302 |
| 30.05.2025 09:00:00 | 2 | 7.1700 | -0.14 | (-1.92%) | 1 | 7 |
| 30.05.2025 09:00:00 | 1 | 7.1700 | -0.14 | (-1.92%) | 30 | 215 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:26:03 | 21 | 7.3100 | -0.01 | (-0.14%) | 3 | 22 |
| 29.05.2025 16:22:57 | 20 | 7.1900 | -0.13 | (-1.78%) | 45 | 324 |
| 29.05.2025 13:45:41 | 19 | 7.2100 | -0.11 | (-1.50%) | 134 | 966 |
| 29.05.2025 13:45:41 | 18 | 7.2100 | -0.11 | (-1.50%) | 66 | 476 |
| 29.05.2025 12:50:24 | 17 | 7.3300 | +0.01 | (+0.14%) | 32 | 235 |
| 29.05.2025 12:50:24 | 16 | 7.3300 | +0.01 | (+0.14%) | 100 | 733 |
| 29.05.2025 12:50:24 | 15 | 7.3300 | +0.01 | (+0.14%) | 106 | 777 |
| 29.05.2025 12:50:24 | 14 | 7.3200 | 0.00 | (0.00%) | 62 | 454 |
| 29.05.2025 11:30:33 | 13 | 7.1800 | -0.14 | (-1.91%) | 550 | 3 949 |
| 29.05.2025 11:30:33 | 12 | 7.1800 | -0.14 | (-1.91%) | 2 | 14 |
| 29.05.2025 11:30:33 | 11 | 7.1800 | -0.14 | (-1.91%) | 48 | 345 |
| 29.05.2025 11:10:16 | 10 | 7.1800 | -0.14 | (-1.91%) | 598 | 4 294 |
| 29.05.2025 11:10:16 | 9 | 7.1900 | -0.13 | (-1.78%) | 50 | 360 |
| 29.05.2025 10:21:59 | 8 | 7.1800 | -0.14 | (-1.91%) | 354 | 2 542 |
| 29.05.2025 10:21:59 | 7 | 7.1900 | -0.13 | (-1.78%) | 130 | 935 |
| 29.05.2025 10:21:59 | 6 | 7.1900 | -0.13 | (-1.78%) | 6 | 43 |
| 29.05.2025 10:21:59 | 5 | 7.2000 | -0.12 | (-1.64%) | 60 | 432 |
| 29.05.2025 10:18:53 | 4 | 7.3300 | +0.01 | (+0.14%) | 75 | 550 |
| 29.05.2025 10:02:59 | 3 | 7.3300 | +0.01 | (+0.14%) | 10 | 73 |
| 29.05.2025 09:36:56 | 2 | 7.1900 | -0.13 | (-1.78%) | 178 | 1 280 |
| 29.05.2025 09:01:07 | 1 | 7.3400 | +0.02 | (+0.27%) | 1 | 7 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:00:00 | 39 | 7.3200 | +0.12 | (+1.67%) | 111 | 813 |
| 28.05.2025 16:49:59 | 38 | 7.1900 | -0.01 | (-0.14%) | 90 | 647 |
| 28.05.2025 16:10:55 | 37 | 7.3000 | +0.10 | (+1.39%) | 1182 | 8 629 |
| 28.05.2025 16:10:39 | 36 | 7.3000 | +0.10 | (+1.39%) | 500 | 3 650 |
| 28.05.2025 16:10:39 | 35 | 7.2900 | +0.09 | (+1.25%) | 50 | 365 |
| 28.05.2025 16:10:39 | 34 | 7.2900 | +0.09 | (+1.25%) | 998 | 7 275 |
| 28.05.2025 14:27:30 | 33 | 7.2900 | +0.09 | (+1.25%) | 2 | 15 |
| 28.05.2025 14:27:30 | 32 | 7.2800 | +0.08 | (+1.11%) | 50 | 364 |
| 28.05.2025 14:12:10 | 31 | 7.1400 | -0.06 | (-0.83%) | 174 | 1 242 |
| 28.05.2025 14:12:10 | 30 | 7.1500 | -0.05 | (-0.69%) | 50 | 358 |
| 28.05.2025 14:12:10 | 29 | 7.1600 | -0.04 | (-0.56%) | 5 | 36 |
| 28.05.2025 14:12:10 | 28 | 7.1600 | -0.04 | (-0.56%) | 179 | 1 282 |
| 28.05.2025 14:00:53 | 27 | 7.2200 | +0.02 | (+0.28%) | 48 | 347 |
| 28.05.2025 13:54:11 | 26 | 7.2200 | +0.02 | (+0.28%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 14 867 126 |
| Kapitalizacja: | 108 381 349 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
