Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHT (GAMEHUNT)
12.598+0.038(+0.30%)GAMEHUNTERS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 15:44:42 | 7 | 12.5980 | +0.04 | (+0.30%) | 30 | 378 |
26.09.2024 13:39:23 | 6 | 12.5980 | +0.04 | (+0.30%) | 50 | 630 |
26.09.2024 10:31:35 | 5 | 12.5600 | 0.00 | (0.00%) | 5 | 63 |
26.09.2024 10:10:52 | 4 | 12.0200 | -0.54 | (-4.30%) | 5 | 60 |
26.09.2024 09:40:16 | 3 | 12.5600 | 0.00 | (0.00%) | 35 | 440 |
26.09.2024 09:40:16 | 2 | 12.5600 | 0.00 | (0.00%) | 55 | 691 |
26.09.2024 09:06:23 | 1 | 12.5600 | 0.00 | (0.00%) | 2 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 17:00:00 | 16 | 12.5600 | +0.13 | (+1.05%) | 65 | 816 |
25.09.2024 17:00:00 | 15 | 12.5600 | +0.13 | (+1.05%) | 78 | 980 |
25.09.2024 17:00:00 | 14 | 12.5600 | +0.13 | (+1.05%) | 64 | 804 |
25.09.2024 16:10:33 | 13 | 12.5800 | +0.15 | (+1.21%) | 100 | 1 258 |
25.09.2024 15:52:50 | 12 | 11.8500 | -0.58 | (-4.67%) | 10 | 119 |
25.09.2024 15:52:29 | 11 | 11.9000 | -0.53 | (-4.26%) | 190 | 2 261 |
25.09.2024 12:38:38 | 10 | 12.6000 | +0.17 | (+1.37%) | 4 | 50 |
25.09.2024 12:38:38 | 9 | 12.3980 | -0.03 | (-0.26%) | 6 | 74 |
25.09.2024 11:51:51 | 8 | 12.3980 | -0.03 | (-0.26%) | 20 | 248 |
25.09.2024 11:49:33 | 7 | 12.4000 | -0.03 | (-0.24%) | 24 | 298 |
25.09.2024 11:47:10 | 6 | 12.4000 | -0.03 | (-0.24%) | 57 | 707 |
25.09.2024 11:05:17 | 5 | 12.6000 | +0.17 | (+1.37%) | 166 | 2 092 |
25.09.2024 10:44:09 | 4 | 12.4900 | +0.06 | (+0.48%) | 81 | 1 012 |
25.09.2024 10:44:09 | 3 | 12.4400 | +0.01 | (+0.08%) | 3 | 37 |
25.09.2024 10:36:24 | 2 | 12.4400 | +0.01 | (+0.08%) | 84 | 1 045 |
25.09.2024 09:04:05 | 1 | 12.4400 | +0.01 | (+0.08%) | 1 | 12 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 14:05:45 | 9 | 12.4300 | +0.05 | (+0.40%) | 140 | 1 740 |
24.09.2024 11:34:39 | 8 | 12.3700 | -0.01 | (-0.08%) | 11 | 136 |
24.09.2024 11:05:37 | 7 | 12.2000 | -0.18 | (-1.45%) | 183 | 2 233 |
24.09.2024 10:52:10 | 6 | 12.3700 | -0.01 | (-0.08%) | 80 | 990 |
24.09.2024 10:49:05 | 5 | 12.2000 | -0.18 | (-1.45%) | 140 | 1 708 |
24.09.2024 10:39:11 | 4 | 11.9900 | -0.39 | (-3.15%) | 330 | 3 957 |
24.09.2024 09:40:12 | 3 | 12.0100 | -0.37 | (-2.99%) | 25 | 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 09:39:14 | 2 | 12.0000 | -0.38 | (-3.07%) | 1000 | 12 000 |
24.09.2024 09:23:59 | 1 | 12.2800 | -0.10 | (-0.81%) | 2 | 25 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 17:00:00 | 53 | 12.3800 | -0.72 | (-5.50%) | 2 | 25 |
23.09.2024 16:33:41 | 52 | 12.0000 | -1.10 | (-8.40%) | 200 | 2 400 |
23.09.2024 16:33:41 | 51 | 12.0000 | -1.10 | (-8.40%) | 174 | 2 088 |
23.09.2024 16:27:37 | 50 | 12.5000 | -0.60 | (-4.58%) | 22 | 275 |
23.09.2024 16:27:26 | 49 | 12.5000 | -0.60 | (-4.58%) | 55 | 688 |
23.09.2024 16:27:26 | 48 | 12.4800 | -0.62 | (-4.73%) | 155 | 1 934 |
23.09.2024 16:27:26 | 47 | 12.4600 | -0.64 | (-4.89%) | 118 | 1 470 |
23.09.2024 16:27:26 | 46 | 12.4600 | -0.64 | (-4.89%) | 50 | 623 |
23.09.2024 16:26:03 | 45 | 12.0000 | -1.10 | (-8.40%) | 26 | 312 |
23.09.2024 16:26:03 | 44 | 12.0020 | -1.10 | (-8.38%) | 107 | 1 284 |
23.09.2024 16:26:03 | 43 | 12.0200 | -1.08 | (-8.24%) | 100 | 1 202 |
23.09.2024 16:26:03 | 42 | 12.0200 | -1.08 | (-8.24%) | 49 | 589 |
23.09.2024 16:26:03 | 41 | 12.0400 | -1.06 | (-8.09%) | 100 | 1 204 |
23.09.2024 16:26:03 | 40 | 12.0600 | -1.04 | (-7.94%) | 18 | 217 |
23.09.2024 14:40:00 | 39 | 12.3980 | -0.70 | (-5.36%) | 100 | 1 240 |
23.09.2024 14:14:10 | 38 | 12.3900 | -0.71 | (-5.42%) | 118 | 1 462 |
23.09.2024 13:21:02 | 37 | 12.4800 | -0.62 | (-4.73%) | 82 | 1 023 |
23.09.2024 13:21:02 | 36 | 12.4700 | -0.63 | (-4.81%) | 118 | 1 471 |
23.09.2024 12:30:38 | 35 | 12.0600 | -1.04 | (-7.94%) | 82 | 989 |
23.09.2024 11:46:02 | 34 | 12.5000 | -0.60 | (-4.58%) | 145 | 1 813 |
23.09.2024 11:46:02 | 33 | 12.4900 | -0.61 | (-4.66%) | 28 | 350 |
23.09.2024 11:39:29 | 32 | 12.4900 | -0.61 | (-4.66%) | 71 | 887 |
23.09.2024 11:27:24 | 31 | 12.1400 | -0.96 | (-7.33%) | 91 | 1 105 |
23.09.2024 11:27:07 | 30 | 12.1400 | -0.96 | (-7.33%) | 49 | 595 |
23.09.2024 11:27:07 | 29 | 12.1600 | -0.94 | (-7.18%) | 48 | 584 |
23.09.2024 11:27:07 | 28 | 12.1700 | -0.93 | (-7.10%) | 150 | 1 826 |
23.09.2024 10:49:07 | 27 | 12.8000 | -0.30 | (-2.29%) | 8 | 102 |
23.09.2024 10:29:44 | 26 | 12.8000 | -0.30 | (-2.29%) | 79 | 1 011 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 10:29:44 | 25 | 12.7800 | -0.32 | (-2.44%) | 20 | 256 |
23.09.2024 10:29:15 | 24 | 12.7800 | -0.32 | (-2.44%) | 71 | 907 |
23.09.2024 10:29:15 | 23 | 12.7700 | -0.33 | (-2.52%) | 29 | 370 |
23.09.2024 10:27:57 | 22 | 12.7700 | -0.33 | (-2.52%) | 40 | 511 |
23.09.2024 10:25:02 | 21 | 12.0100 | -1.09 | (-8.32%) | 50 | 601 |
23.09.2024 10:22:39 | 20 | 12.0000 | -1.10 | (-8.40%) | 100 | 1 200 |
23.09.2024 10:21:04 | 19 | 12.7800 | -0.32 | (-2.44%) | 9 | 115 |
23.09.2024 10:21:04 | 18 | 12.7800 | -0.32 | (-2.44%) | 84 | 1 074 |
23.09.2024 10:20:51 | 17 | 12.0000 | -1.10 | (-8.40%) | 2 | 24 |
23.09.2024 10:03:18 | 16 | 12.0000 | -1.10 | (-8.40%) | 50 | 600 |
23.09.2024 10:03:06 | 15 | 12.0000 | -1.10 | (-8.40%) | 48 | 576 |
23.09.2024 09:57:08 | 14 | 12.8000 | -0.30 | (-2.29%) | 41 | 525 |
23.09.2024 09:57:06 | 13 | 12.8000 | -0.30 | (-2.29%) | 29 | 371 |
23.09.2024 09:56:52 | 12 | 12.8000 | -0.30 | (-2.29%) | 80 | 1 024 |
23.09.2024 09:42:09 | 11 | 12.0000 | -1.10 | (-8.40%) | 52 | 624 |
23.09.2024 09:41:58 | 10 | 12.0000 | -1.10 | (-8.40%) | 120 | 1 440 |
23.09.2024 09:41:41 | 9 | 12.0000 | -1.10 | (-8.40%) | 500 | 6 000 |
23.09.2024 09:41:41 | 8 | 12.0100 | -1.09 | (-8.32%) | 80 | 961 |
23.09.2024 09:41:41 | 7 | 12.0100 | -1.09 | (-8.32%) | 63 | 757 |
23.09.2024 09:41:41 | 6 | 12.0300 | -1.07 | (-8.17%) | 160 | 1 925 |
23.09.2024 09:41:41 | 5 | 12.1000 | -1.00 | (-7.63%) | 25 | 303 |
23.09.2024 09:36:59 | 4 | 12.0100 | -1.09 | (-8.32%) | 21 | 252 |
23.09.2024 09:36:59 | 3 | 12.4300 | -0.67 | (-5.11%) | 49 | 609 |
23.09.2024 09:36:59 | 2 | 12.5000 | -0.60 | (-4.58%) | 80 | 1 000 |
23.09.2024 09:34:31 | 1 | 13.1000 | 0.00 | (0.00%) | 12 | 157 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 17:00:12 | 35 | 13.1000 | -1.20 | (-8.39%) | 19 | 249 |
20.09.2024 17:00:00 | 34 | 13.1000 | -1.20 | (-8.39%) | 31 | 406 |
20.09.2024 17:00:00 | 33 | 13.1000 | -1.20 | (-8.39%) | 9 | 118 |
20.09.2024 16:47:01 | 32 | 13.1000 | -1.20 | (-8.39%) | 58 | 760 |
20.09.2024 16:47:01 | 31 | 13.1000 | -1.20 | (-8.39%) | 2 | 26 |
20.09.2024 16:40:59 | 30 | 13.6000 | -0.70 | (-4.90%) | 1 | 14 |
20.09.2024 16:40:59 | 29 | 13.5900 | -0.71 | (-4.97%) | 4 | 54 |
20.09.2024 16:40:51 | 28 | 13.1000 | -1.20 | (-8.39%) | 150 | 1 965 |
20.09.2024 16:40:51 | 27 | 13.1200 | -1.18 | (-8.25%) | 80 | 1 050 |
20.09.2024 15:49:25 | 26 | 13.7600 | -0.54 | (-3.78%) | 1 | 14 |
20.09.2024 15:48:56 | 25 | 13.1300 | -1.17 | (-8.18%) | 100 | 1 313 |
20.09.2024 15:48:56 | 24 | 13.1300 | -1.17 | (-8.18%) | 629 | 8 259 |
20.09.2024 15:48:56 | 23 | 13.1400 | -1.16 | (-8.11%) | 77 | 1 012 |
20.09.2024 15:45:44 | 22 | 13.7600 | -0.54 | (-3.78%) | 1 | 14 |
20.09.2024 15:45:08 | 21 | 13.1300 | -1.17 | (-8.18%) | 400 | 5 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGMHTS00015 |
---|---|
Liczba akcji: | 1 030 000 |
Kapitalizacja: | 12 975 940 |
Enterprise Value: | 11 137 940 |
Branża: | Gry |
GameHunters S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Model... GameHunters S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne. Model biznesowy Spółki opiera się na produkcji i dystrybucji gier niskobudżetowych i wysokomarżowych poprzez rozproszone, niewielkie zespoły programistyczne. Produkty Spółki sprzedawane są na całym świecie w modelu dystrybucji cyfrowej, głównie za pośrednictwem dedykowanej platformy dystrybucyjnej Steam, będącej największym dystrybutorem gier PC na świecie.
Nazwa: | GAMEHUNTERS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
CEO: | Krzysztof Pławski |
NIP: | 5213877103 |
REGON: | 384406380 |
KRS: | 0000869035 |
Telefon: | (+48) 780 521 061 |
WWW: | https://gamehunters-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus