Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHI0925
101.90+0.55(+0.54%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.02.2025 13:37:31 | 11 | 101.9000 | +0.55 | (+0.54%) | 1 | 102 |
| 17.02.2025 10:07:15 | 10 | 101.9000 | +0.55 | (+0.54%) | 25 | 2 548 |
| 17.02.2025 10:01:37 | 9 | 101.9000 | +0.55 | (+0.54%) | 3 | 306 |
| 17.02.2025 09:59:06 | 8 | 101.9000 | +0.55 | (+0.54%) | 2 | 204 |
| 17.02.2025 09:59:06 | 7 | 101.9000 | +0.55 | (+0.54%) | 2 | 204 |
| 17.02.2025 09:56:49 | 6 | 101.9000 | +0.55 | (+0.54%) | 6 | 611 |
| 17.02.2025 09:49:53 | 5 | 101.9000 | +0.55 | (+0.54%) | 5 | 510 |
| 17.02.2025 09:05:00 | 4 | 101.9000 | +0.55 | (+0.54%) | 3 | 306 |
| 17.02.2025 09:02:50 | 3 | 101.9000 | +0.55 | (+0.54%) | 8 | 815 |
| 17.02.2025 09:01:43 | 2 | 101.9000 | +0.55 | (+0.54%) | 3 | 306 |
| 17.02.2025 09:00:00 | 1 | 101.9000 | +0.55 | (+0.54%) | 3 | 306 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
