Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GHI0925
97.490.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:47:17 | 21 | 97.4900 | 0.00 | (0.00%) | 5 | 487 |
| 22.04.2025 16:45:46 | 20 | 97.4900 | 0.00 | (0.00%) | 20 | 1 950 |
| 22.04.2025 16:20:50 | 19 | 97.4900 | 0.00 | (0.00%) | 3 | 292 |
| 22.04.2025 16:06:29 | 18 | 97.4900 | 0.00 | (0.00%) | 5 | 487 |
| 22.04.2025 16:04:57 | 17 | 97.4900 | 0.00 | (0.00%) | 5 | 487 |
| 22.04.2025 16:03:13 | 16 | 97.4900 | 0.00 | (0.00%) | 6 | 585 |
| 22.04.2025 15:27:55 | 15 | 97.4900 | 0.00 | (0.00%) | 2 | 195 |
| 22.04.2025 15:04:39 | 14 | 97.4900 | 0.00 | (0.00%) | 6 | 585 |
| 22.04.2025 14:59:12 | 13 | 97.4900 | 0.00 | (0.00%) | 30 | 2 925 |
| 22.04.2025 14:55:17 | 12 | 97.4900 | 0.00 | (0.00%) | 10 | 975 |
| 22.04.2025 14:44:39 | 11 | 97.4900 | 0.00 | (0.00%) | 3 | 292 |
| 22.04.2025 14:40:01 | 10 | 97.4900 | 0.00 | (0.00%) | 27 | 2 632 |
| 22.04.2025 14:38:09 | 9 | 97.4900 | 0.00 | (0.00%) | 3 | 292 |
| 22.04.2025 14:37:46 | 8 | 97.4800 | -0.01 | (-0.01%) | 13 | 1 267 |
| 22.04.2025 14:36:24 | 7 | 97.4700 | -0.02 | (-0.02%) | 3 | 292 |
| 22.04.2025 12:07:51 | 6 | 97.1000 | -0.39 | (-0.40%) | 3 | 291 |
| 22.04.2025 10:49:19 | 5 | 97.4900 | 0.00 | (0.00%) | 5 | 487 |
| 22.04.2025 10:48:40 | 4 | 97.4900 | 0.00 | (0.00%) | 13 | 1 267 |
| 22.04.2025 10:47:08 | 3 | 97.5000 | +0.01 | (+0.01%) | 6 | 585 |
| 22.04.2025 10:46:09 | 2 | 97.5100 | +0.02 | (+0.02%) | 10 | 975 |
| 22.04.2025 09:00:00 | 1 | 97.4900 | 0.00 | (0.00%) | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:55:41 | 10 | 97.4900 | +1.49 | (+1.55%) | 8 | 780 |
| 17.04.2025 12:09:00 | 9 | 97.4900 | +1.49 | (+1.55%) | 3 | 292 |
| 17.04.2025 11:47:21 | 8 | 97.4900 | +1.49 | (+1.55%) | 7 | 682 |
| 17.04.2025 11:46:06 | 7 | 97.4000 | +1.40 | (+1.46%) | 10 | 974 |
| 17.04.2025 11:31:15 | 6 | 97.3400 | +1.34 | (+1.40%) | 13 | 1 265 |
| 17.04.2025 11:31:15 | 5 | 97.3300 | +1.33 | (+1.39%) | 5 | 487 |
| 17.04.2025 11:31:15 | 4 | 97.3200 | +1.32 | (+1.37%) | 3 | 292 |
| 17.04.2025 09:00:00 | 3 | 96.0000 | 0.00 | (0.00%) | 1 | 96 |
| 17.04.2025 09:00:00 | 2 | 96.0000 | 0.00 | (0.00%) | 3 | 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:00:00 | 1 | 96.0000 | 0.00 | (0.00%) | 2 | 192 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:25:03 | 27 | 96.0000 | +0.98 | (+1.03%) | 1 | 96 |
| 16.04.2025 14:34:34 | 26 | 96.0000 | +0.98 | (+1.03%) | 20 | 1 920 |
| 16.04.2025 14:27:54 | 25 | 96.0000 | +0.98 | (+1.03%) | 51 | 4 896 |
| 16.04.2025 14:26:33 | 24 | 96.0000 | +0.98 | (+1.03%) | 29 | 2 784 |
| 16.04.2025 14:26:33 | 23 | 96.0000 | +0.98 | (+1.03%) | 20 | 1 920 |
| 16.04.2025 13:59:53 | 22 | 95.9800 | +0.96 | (+1.01%) | 3 | 288 |
| 16.04.2025 13:39:38 | 21 | 96.0000 | +0.98 | (+1.03%) | 4 | 384 |
| 16.04.2025 13:38:52 | 20 | 96.0000 | +0.98 | (+1.03%) | 5 | 480 |
| 16.04.2025 13:36:12 | 19 | 96.0000 | +0.98 | (+1.03%) | 2 | 192 |
| 16.04.2025 13:16:16 | 18 | 96.0000 | +0.98 | (+1.03%) | 5 | 480 |
| 16.04.2025 12:58:03 | 17 | 95.0000 | -0.02 | (-0.02%) | 28 | 2 660 |
| 16.04.2025 12:57:22 | 16 | 95.0000 | -0.02 | (-0.02%) | 21 | 1 995 |
| 16.04.2025 12:45:39 | 15 | 95.0000 | -0.02 | (-0.02%) | 23 | 2 185 |
| 16.04.2025 12:45:17 | 14 | 95.0000 | -0.02 | (-0.02%) | 50 | 4 750 |
| 16.04.2025 12:43:43 | 13 | 95.0000 | -0.02 | (-0.02%) | 11 | 1 045 |
| 16.04.2025 12:42:55 | 12 | 95.0000 | -0.02 | (-0.02%) | 10 | 950 |
| 16.04.2025 12:41:02 | 11 | 95.0000 | -0.02 | (-0.02%) | 2 | 190 |
| 16.04.2025 12:40:36 | 10 | 94.9900 | -0.03 | (-0.03%) | 5 | 475 |
| 16.04.2025 12:32:19 | 9 | 94.9700 | -0.05 | (-0.05%) | 5 | 475 |
| 16.04.2025 12:28:50 | 8 | 95.0000 | -0.02 | (-0.02%) | 6 | 570 |
| 16.04.2025 12:22:25 | 7 | 95.0000 | -0.02 | (-0.02%) | 1 | 95 |
| 16.04.2025 11:46:30 | 6 | 94.9700 | -0.05 | (-0.05%) | 4 | 380 |
| 16.04.2025 11:46:30 | 5 | 94.9800 | -0.04 | (-0.04%) | 6 | 570 |
| 16.04.2025 11:13:33 | 4 | 95.0100 | -0.01 | (-0.01%) | 10 | 950 |
| 16.04.2025 11:13:33 | 3 | 95.2000 | +0.18 | (+0.19%) | 2 | 190 |
| 16.04.2025 10:37:18 | 2 | 96.0000 | +0.98 | (+1.03%) | 4 | 384 |
| 16.04.2025 09:43:27 | 1 | 95.2000 | +0.18 | (+0.19%) | 3 | 286 |
Z ostatnich 5 dni
