Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHI0925
100.89-0.01(-0.01%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:29:30 | 2 | 100.8900 | -0.01 | (-0.01%) | 4 | 404 |
| 20.12.2024 13:59:51 | 1 | 100.5900 | -0.31 | (-0.31%) | 20 | 2 012 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:22:47 | 1 | 100.9000 | 0.00 | (0.00%) | 14 | 1 413 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:24:44 | 4 | 100.9000 | +0.05 | (+0.05%) | 18 | 1 816 |
| 18.12.2024 15:05:10 | 3 | 100.8500 | 0.00 | (0.00%) | 10 | 1 009 |
| 18.12.2024 14:04:08 | 2 | 100.9000 | +0.05 | (+0.05%) | 32 | 3 229 |
| 18.12.2024 14:03:00 | 1 | 100.8900 | +0.04 | (+0.04%) | 10 | 1 009 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 1 | 100.8500 | -0.05 | (-0.05%) | 5 | 504 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:29:05 | 4 | 100.9000 | 0.00 | (0.00%) | 24 | 2 422 |
| 16.12.2024 15:47:00 | 3 | 100.9000 | 0.00 | (0.00%) | 13 | 1 312 |
| 16.12.2024 15:23:19 | 2 | 100.9000 | 0.00 | (0.00%) | 13 | 1 312 |
| 16.12.2024 15:07:10 | 1 | 100.4100 | -0.49 | (-0.49%) | 3 | 301 |
Z ostatnich 5 dni
