Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHI0925
100.55-0.02(-0.02%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:40:35 | 2 | 100.5500 | -0.02 | (-0.02%) | 11 | 1 106 |
| 21.01.2025 11:42:29 | 1 | 100.5700 | 0.00 | (0.00%) | 4 | 402 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:53:23 | 2 | 100.5700 | 0.00 | (0.00%) | 3 | 302 |
| 20.01.2025 13:48:15 | 1 | 100.2500 | -0.32 | (-0.32%) | 3 | 301 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:42:39 | 5 | 100.5700 | +0.42 | (+0.42%) | 3 | 302 |
| 17.01.2025 15:48:29 | 4 | 100.5700 | +0.42 | (+0.42%) | 12 | 1 207 |
| 17.01.2025 12:23:39 | 3 | 100.5700 | +0.42 | (+0.42%) | 4 | 402 |
| 17.01.2025 12:22:37 | 2 | 100.5700 | +0.42 | (+0.42%) | 17 | 1 710 |
| 17.01.2025 11:51:59 | 1 | 100.5700 | +0.42 | (+0.42%) | 7 | 704 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:15:49 | 6 | 100.1500 | -0.42 | (-0.42%) | 3 | 300 |
| 16.01.2025 09:14:45 | 5 | 100.1500 | -0.42 | (-0.42%) | 4 | 401 |
| 16.01.2025 09:00:59 | 4 | 100.1500 | -0.42 | (-0.42%) | 7 | 701 |
| 16.01.2025 09:00:45 | 3 | 100.1500 | -0.42 | (-0.42%) | 17 | 1 703 |
| 16.01.2025 09:00:19 | 2 | 100.1500 | -0.42 | (-0.42%) | 37 | 3 706 |
| 16.01.2025 09:00:00 | 1 | 100.1500 | -0.42 | (-0.42%) | 30 | 3 005 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:10:54 | 11 | 100.5700 | -0.03 | (-0.03%) | 6 | 603 |
| 15.01.2025 15:25:29 | 10 | 100.5700 | -0.03 | (-0.03%) | 3 | 302 |
| 15.01.2025 13:41:41 | 9 | 100.5800 | -0.02 | (-0.02%) | 1 | 101 |
| 15.01.2025 11:45:00 | 8 | 100.5000 | -0.10 | (-0.10%) | 117 | 11 759 |
| 15.01.2025 11:19:52 | 7 | 100.5000 | -0.10 | (-0.10%) | 2 | 201 |
| 15.01.2025 11:19:52 | 6 | 100.5000 | -0.10 | (-0.10%) | 15 | 1 508 |
| 15.01.2025 11:19:52 | 5 | 100.5100 | -0.09 | (-0.09%) | 5 | 503 |
| 15.01.2025 10:01:51 | 4 | 100.6000 | 0.00 | (0.00%) | 16 | 1 610 |
| 15.01.2025 09:58:27 | 3 | 100.6000 | 0.00 | (0.00%) | 56 | 5 634 |
| 15.01.2025 09:44:53 | 2 | 100.6000 | 0.00 | (0.00%) | 50 | 5 030 |
| 15.01.2025 09:40:26 | 1 | 100.6000 | 0.00 | (0.00%) | 41 | 4 125 |
Z ostatnich 5 dni
