Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GHI0925
95.38+1.37(+1.46%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.06.2025 | 94.01 | 95.38 | 94.01 | 95.38 | 14 | 1 322 |
| 05.06.2025 | 95.39 | 95.39 | 94.01 | 94.01 | 13 | 1 235 |
| 02.06.2025 | 95.00 | 95.00 | 93.99 | 93.99 | 23 | 2 172 |
| 30.05.2025 | 94.50 | 95.00 | 94.50 | 95.00 | 31 | 2 941 |
| 29.05.2025 | 93.00 | 93.99 | 93.00 | 93.99 | 31 | 2 911 |
| 28.05.2025 | 94.00 | 94.00 | 93.00 | 93.99 | 48 | 4 499 |
| 27.05.2025 | 95.00 | 95.00 | 94.50 | 94.50 | 20 | 1 891 |
| 23.05.2025 | 93.95 | 94.20 | 93.95 | 94.20 | 46 | 4 322 |
| 22.05.2025 | 93.95 | 93.95 | 93.95 | 93.95 | 48 | 4 510 |
| 21.05.2025 | 93.79 | 93.95 | 93.79 | 93.95 | 21 | 1 971 |
| 20.05.2025 | 93.50 | 93.50 | 93.50 | 93.50 | 46 | 4 301 |
| 19.05.2025 | 93.50 | 93.50 | 93.50 | 93.50 | 3 | 281 |
| 16.05.2025 | 93.10 | 93.95 | 93.10 | 93.95 | 114 | 10 615 |
| 15.05.2025 | 93.00 | 93.00 | 92.00 | 93.00 | 24 | 2 219 |
| 14.05.2025 | 94.00 | 94.00 | 93.01 | 93.01 | 32 | 2 994 |
| 13.05.2025 | 93.10 | 94.50 | 93.02 | 93.02 | 31 | 2 904 |
| 12.05.2025 | 95.97 | 95.97 | 94.00 | 94.50 | 38 | 3 594 |
| 09.05.2025 | 91.79 | 95.18 | 91.79 | 95.18 | 122 | 11 344 |
| 08.05.2025 | 87.00 | 91.00 | 86.01 | 91.00 | 559 | 49 432 |
| 07.05.2025 | 90.06 | 90.06 | 88.50 | 88.50 | 239 | 21 478 |
| 06.05.2025 | 90.07 | 93.99 | 90.06 | 90.06 | 119 | 10 836 |
| 05.05.2025 | 95.00 | 95.00 | 91.50 | 92.00 | 68 | 6 373 |
| 02.05.2025 | 95.00 | 95.00 | 90.00 | 95.00 | 105 | 9 665 |
| 30.04.2025 | 97.51 | 98.49 | 97.00 | 97.00 | 77 | 7 481 |
| 29.04.2025 | 97.06 | 97.32 | 97.06 | 97.31 | 14 | 1 360 |
| 28.04.2025 | 97.95 | 98.00 | 97.00 | 98.00 | 30 | 2 935 |
| 25.04.2025 | 98.30 | 99.00 | 98.30 | 99.00 | 28 | 2 758 |
| 24.04.2025 | 98.50 | 98.50 | 98.20 | 98.20 | 37 | 3 642 |
| 23.04.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 990 |
| 22.04.2025 | 97.49 | 97.51 | 97.10 | 97.49 | 179 | 17 450 |
| 17.04.2025 | 96.00 | 97.49 | 96.00 | 97.49 | 55 | 5 349 |
| 16.04.2025 | 95.20 | 96.00 | 94.97 | 96.00 | 331 | 31 590 |
| 15.04.2025 | 94.98 | 97.38 | 94.95 | 95.02 | 134 | 12 788 |
| 14.04.2025 | 95.00 | 96.00 | 94.00 | 94.20 | 613 | 58 035 |
| 11.04.2025 | 99.00 | 99.00 | 94.00 | 94.70 | 253 | 24 514 |
| 10.04.2025 | 99.36 | 99.36 | 98.50 | 99.00 | 88 | 8 699 |
| 09.04.2025 | 99.35 | 100.00 | 99.35 | 99.93 | 35 | 3 486 |
| 08.04.2025 | 100.39 | 100.39 | 100.00 | 100.00 | 13 | 1 302 |
| 07.04.2025 | 99.91 | 99.91 | 99.91 | 99.91 | 9 | 899 |
| 04.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 53 | 5 300 |
| 03.04.2025 | 100.00 | 100.00 | 99.50 | 100.00 | 38 | 3 796 |
| 02.04.2025 | 100.19 | 100.94 | 100.19 | 100.94 | 709 | 71 113 |
| 01.04.2025 | 100.38 | 100.38 | 99.90 | 100.10 | 76 | 7 610 |
| 31.03.2025 | 100.92 | 100.92 | 98.00 | 100.40 | 397 | 39 211 |
| 28.03.2025 | 100.88 | 100.90 | 100.88 | 100.90 | 36 | 3 632 |
| 27.03.2025 | 100.87 | 100.90 | 100.70 | 100.70 | 64 | 6 453 |
| 24.03.2025 | 100.89 | 100.93 | 100.89 | 100.93 | 7 | 706 |
| 21.03.2025 | 100.81 | 100.82 | 100.81 | 100.82 | 40 | 4 033 |
| 20.03.2025 | 100.92 | 100.92 | 100.83 | 100.83 | 7 | 706 |
| 19.03.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 14 | 1 407 |
Biznesradar bez reklam? Sprawdź BR Plus
