Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHI0925
100.89-0.01(-0.01%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 100.59 | 100.89 | 100.59 | 100.89 | 24 | 2 415 |
| 19.12.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 14 | 1 413 |
| 18.12.2024 | 100.89 | 100.90 | 100.85 | 100.90 | 70 | 7 062 |
| 17.12.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 5 | 504 |
| 16.12.2024 | 100.41 | 100.90 | 100.41 | 100.90 | 53 | 5 346 |
| 05.12.2024 | 100.89 | 100.90 | 100.85 | 100.90 | 296 | 29 865 |
| 29.11.2024 | 100.84 | 100.86 | 100.84 | 100.86 | 26 | 2 622 |
| 22.11.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 2 | 202 |
| 21.11.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 28 | 2 808 |
| 20.11.2024 | 100.00 | 100.30 | 100.00 | 100.30 | 56 | 5 615 |
| 14.11.2024 | 100.20 | 100.20 | 100.15 | 100.15 | 5 | 501 |
| 12.11.2024 | 100.21 | 100.21 | 100.21 | 100.21 | 10 | 1 002 |
| 07.11.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 06.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 31.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 |
| 30.10.2024 | 100.50 | 100.50 | 100.18 | 100.18 | 23 | 2 305 |
| 29.10.2024 | 100.49 | 100.50 | 100.49 | 100.50 | 13 | 1 306 |
| 28.10.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 3 | 301 |
| 25.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 22.10.2024 | 100.19 | 100.19 | 100.19 | 100.19 | 3 | 301 |
| 21.10.2024 | 100.18 | 100.18 | 100.18 | 100.18 | 10 | 1 002 |
| 18.10.2024 | 99.94 | 99.94 | 99.94 | 99.94 | 20 | 1 999 |
| 17.10.2024 | 99.80 | 99.98 | 99.80 | 99.80 | 10 | 999 |
| 16.10.2024 | 99.92 | 99.92 | 99.50 | 99.80 | 40 | 3 990 |
| 15.10.2024 | 99.90 | 100.00 | 99.90 | 99.98 | 29 | 2 898 |
| 14.10.2024 | 99.90 | 99.93 | 99.00 | 99.93 | 38 | 3 775 |
| 11.10.2024 | 99.89 | 99.95 | 99.89 | 99.95 | 61 | 6 095 |
| 10.10.2024 | 99.99 | 99.99 | 99.97 | 99.97 | 51 | 5 099 |
| 09.10.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 7 | 700 |
| 08.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 31 | 3 085 |
| 07.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 |
| 03.10.2024 | 101.00 | 101.00 | 100.75 | 100.75 | 14 | 1 413 |
| 01.10.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 3 | 305 |
| 24.09.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 16 | 1 626 |
| 18.09.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 11.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 |
| 09.09.2024 | 101.40 | 101.90 | 101.40 | 101.90 | 25 | 2 540 |
| 06.09.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 18 | 1 822 |
| 29.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 4 | 405 |
| 27.08.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 20 | 2 022 |
| 26.08.2024 | 100.78 | 100.79 | 100.78 | 100.79 | 26 | 2 621 |
| 23.08.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 30 | 3 023 |
| 22.08.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 4 | 403 |
| 21.08.2024 | 100.78 | 100.79 | 100.78 | 100.79 | 53 | 5 341 |
| 20.08.2024 | 100.76 | 100.76 | 100.76 | 100.76 | 5 | 504 |
| 19.08.2024 | 100.79 | 100.79 | 100.75 | 100.76 | 24 | 2 418 |
| 14.08.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 6 | 605 |
| 13.08.2024 | 100.46 | 100.46 | 100.45 | 100.46 | 14 | 1 406 |
| 09.08.2024 | 101.08 | 101.08 | 101.08 | 101.08 | 2 | 202 |
| 08.08.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
