Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1128
102.10-0.80(-0.78%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 09:01:38 | 3 | 102.1000 | -0.80 | (-0.78%) | 1 | 102 |
| 21.01.2025 09:00:00 | 2 | 102.9000 | 0.00 | (0.00%) | 2 | 206 |
| 21.01.2025 09:00:00 | 1 | 102.9000 | 0.00 | (0.00%) | 10 | 1 029 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:49:25 | 3 | 102.9000 | +1.35 | (+1.33%) | 5 | 515 |
| 20.01.2025 15:37:27 | 2 | 102.5000 | +0.95 | (+0.94%) | 10 | 1 025 |
| 20.01.2025 15:37:27 | 1 | 102.5000 | +0.95 | (+0.94%) | 10 | 1 025 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:20:24 | 2 | 101.5500 | 0.00 | (0.00%) | 47 | 4 773 |
| 17.01.2025 10:53:57 | 1 | 101.5500 | 0.00 | (0.00%) | 11 | 1 117 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:32:52 | 16 | 101.5500 | -0.05 | (-0.05%) | 2 | 203 |
| 16.01.2025 15:16:07 | 15 | 101.5500 | -0.05 | (-0.05%) | 661 | 67 125 |
| 16.01.2025 15:11:05 | 14 | 101.5500 | -0.05 | (-0.05%) | 99 | 10 053 |
| 16.01.2025 14:36:03 | 13 | 101.5500 | -0.05 | (-0.05%) | 125 | 12 694 |
| 16.01.2025 14:34:27 | 12 | 101.5500 | -0.05 | (-0.05%) | 55 | 5 585 |
| 16.01.2025 12:10:04 | 11 | 101.5000 | -0.10 | (-0.10%) | 9 | 914 |
| 16.01.2025 12:08:52 | 10 | 101.5000 | -0.10 | (-0.10%) | 10 | 1 015 |
| 16.01.2025 11:18:41 | 9 | 101.5000 | -0.10 | (-0.10%) | 10 | 1 015 |
| 16.01.2025 11:01:38 | 8 | 101.5000 | -0.10 | (-0.10%) | 10 | 1 015 |
| 16.01.2025 11:00:08 | 7 | 101.5000 | -0.10 | (-0.10%) | 10 | 1 015 |
| 16.01.2025 10:57:52 | 6 | 101.5000 | -0.10 | (-0.10%) | 10 | 1 015 |
| 16.01.2025 10:56:45 | 5 | 101.5000 | -0.10 | (-0.10%) | 6 | 609 |
| 16.01.2025 10:52:12 | 4 | 101.5000 | -0.10 | (-0.10%) | 4 | 406 |
| 16.01.2025 10:50:09 | 3 | 101.5000 | -0.10 | (-0.10%) | 10 | 1 015 |
| 16.01.2025 10:29:24 | 2 | 101.5000 | -0.10 | (-0.10%) | 12 | 1 218 |
| 16.01.2025 10:25:52 | 1 | 101.5000 | -0.10 | (-0.10%) | 10 | 1 015 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:09:23 | 10 | 101.6000 | +0.10 | (+0.10%) | 15 | 1 524 |
| 15.01.2025 16:07:54 | 9 | 101.5000 | 0.00 | (0.00%) | 210 | 21 315 |
| 15.01.2025 16:06:50 | 8 | 101.5000 | 0.00 | (0.00%) | 42 | 4 263 |
| 15.01.2025 16:06:07 | 7 | 101.5000 | 0.00 | (0.00%) | 100 | 10 150 |
| 15.01.2025 16:06:07 | 6 | 101.5000 | 0.00 | (0.00%) | 50 | 5 075 |
| 15.01.2025 11:40:22 | 5 | 101.5000 | 0.00 | (0.00%) | 109 | 11 064 |
| 15.01.2025 11:28:14 | 4 | 101.5000 | 0.00 | (0.00%) | 50 | 5 075 |
| 15.01.2025 11:01:41 | 3 | 101.5000 | 0.00 | (0.00%) | 4 | 406 |
| 15.01.2025 10:56:14 | 2 | 101.5000 | 0.00 | (0.00%) | 47 | 4 771 |
| 15.01.2025 10:55:02 | 1 | 101.5000 | 0.00 | (0.00%) | 66 | 6 699 |
Z ostatnich 5 dni
