Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1128
99.75-0.14(-0.14%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 13:57:19 | 9 | 99.7500 | -0.14 | (-0.14%) | 2 | 200 |
| 02.04.2025 13:04:07 | 8 | 100.0000 | +0.11 | (+0.11%) | 3 | 300 |
| 02.04.2025 12:54:23 | 7 | 100.0000 | +0.11 | (+0.11%) | 10 | 1 000 |
| 02.04.2025 12:25:04 | 6 | 100.0000 | +0.11 | (+0.11%) | 5 | 500 |
| 02.04.2025 12:25:04 | 5 | 100.0000 | +0.11 | (+0.11%) | 10 | 1 000 |
| 02.04.2025 12:15:05 | 4 | 100.5000 | +0.61 | (+0.61%) | 5 | 503 |
| 02.04.2025 11:02:43 | 3 | 101.0000 | +1.11 | (+1.11%) | 1 | 101 |
| 02.04.2025 10:42:38 | 2 | 100.0000 | +0.11 | (+0.11%) | 10 | 1 000 |
| 02.04.2025 10:32:10 | 1 | 100.0000 | +0.11 | (+0.11%) | 5 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:00:00 | 11 | 99.8900 | +0.63 | (+0.63%) | 5 | 499 |
| 01.04.2025 16:46:37 | 10 | 99.6500 | +0.39 | (+0.39%) | 3 | 299 |
| 01.04.2025 16:36:48 | 9 | 99.8100 | +0.55 | (+0.55%) | 8 | 798 |
| 01.04.2025 16:33:25 | 8 | 99.6500 | +0.39 | (+0.39%) | 10 | 997 |
| 01.04.2025 16:16:41 | 7 | 99.5000 | +0.24 | (+0.24%) | 1 | 100 |
| 01.04.2025 16:04:39 | 6 | 99.6000 | +0.34 | (+0.34%) | 1 | 100 |
| 01.04.2025 15:11:06 | 5 | 99.8000 | +0.54 | (+0.54%) | 7 | 699 |
| 01.04.2025 15:07:36 | 4 | 99.8000 | +0.54 | (+0.54%) | 11 | 1 098 |
| 01.04.2025 14:38:48 | 3 | 99.8000 | +0.54 | (+0.54%) | 4 | 399 |
| 01.04.2025 13:29:24 | 2 | 99.7000 | +0.44 | (+0.44%) | 6 | 598 |
| 01.04.2025 11:59:39 | 1 | 99.6200 | +0.36 | (+0.36%) | 9 | 897 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 14:02:30 | 16 | 99.2600 | -3.73 | (-3.62%) | 5 | 496 |
| 31.03.2025 13:41:04 | 15 | 99.8000 | -3.19 | (-3.10%) | 7 | 699 |
| 31.03.2025 13:33:53 | 14 | 99.8000 | -3.19 | (-3.10%) | 5 | 499 |
| 31.03.2025 11:12:03 | 13 | 100.0000 | -2.99 | (-2.90%) | 10 | 1 000 |
| 31.03.2025 10:59:02 | 12 | 100.0000 | -2.99 | (-2.90%) | 2 | 200 |
| 31.03.2025 10:49:58 | 11 | 100.0000 | -2.99 | (-2.90%) | 6 | 600 |
| 31.03.2025 09:49:08 | 10 | 100.0000 | -2.99 | (-2.90%) | 10 | 1 000 |
| 31.03.2025 09:49:08 | 9 | 100.0000 | -2.99 | (-2.90%) | 1 | 100 |
| 31.03.2025 09:20:09 | 8 | 100.5000 | -2.49 | (-2.42%) | 3 | 302 |
| 31.03.2025 09:11:42 | 7 | 100.0000 | -2.99 | (-2.90%) | 4 | 400 |
| 31.03.2025 09:07:11 | 6 | 100.0000 | -2.99 | (-2.90%) | 13 | 1 300 |
| 31.03.2025 09:04:40 | 5 | 100.0000 | -2.99 | (-2.90%) | 3 | 300 |
| 31.03.2025 09:03:40 | 4 | 100.0000 | -2.99 | (-2.90%) | 20 | 2 000 |
| 31.03.2025 09:02:13 | 3 | 100.5000 | -2.49 | (-2.42%) | 10 | 1 005 |
| 31.03.2025 09:00:00 | 2 | 101.5000 | -1.49 | (-1.45%) | 10 | 1 015 |
| 31.03.2025 09:00:00 | 1 | 101.5000 | -1.49 | (-1.45%) | 10 | 1 015 |
Z ostatnich 5 dni
