Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1128
100.60-0.15(-0.15%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:42:51 | 14 | 100.6000 | -0.15 | (-0.15%) | 10 | 1 006 |
| 20.12.2024 16:29:49 | 13 | 100.6000 | -0.15 | (-0.15%) | 14 | 1 408 |
| 20.12.2024 16:13:05 | 12 | 100.5000 | -0.25 | (-0.25%) | 225 | 22 613 |
| 20.12.2024 16:13:05 | 11 | 100.5000 | -0.25 | (-0.25%) | 6 | 603 |
| 20.12.2024 16:13:05 | 10 | 100.5000 | -0.25 | (-0.25%) | 4 | 402 |
| 20.12.2024 16:12:16 | 9 | 100.6500 | -0.10 | (-0.10%) | 40 | 4 026 |
| 20.12.2024 14:57:16 | 8 | 100.6700 | -0.08 | (-0.08%) | 23 | 2 315 |
| 20.12.2024 13:08:13 | 7 | 100.6400 | -0.11 | (-0.11%) | 10 | 1 006 |
| 20.12.2024 13:06:38 | 6 | 100.6400 | -0.11 | (-0.11%) | 21 | 2 113 |
| 20.12.2024 12:34:57 | 5 | 100.7000 | -0.05 | (-0.05%) | 24 | 2 417 |
| 20.12.2024 12:16:24 | 4 | 100.5000 | -0.25 | (-0.25%) | 10 | 1 005 |
| 20.12.2024 12:16:24 | 3 | 100.5100 | -0.24 | (-0.24%) | 11 | 1 106 |
| 20.12.2024 12:16:24 | 2 | 100.6000 | -0.15 | (-0.15%) | 11 | 1 107 |
| 20.12.2024 10:49:39 | 1 | 100.7400 | -0.01 | (-0.01%) | 5 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:01:58 | 3 | 100.7500 | -0.25 | (-0.25%) | 20 | 2 015 |
| 19.12.2024 12:10:48 | 2 | 100.7000 | -0.30 | (-0.30%) | 20 | 2 014 |
| 19.12.2024 12:10:48 | 1 | 100.9900 | -0.01 | (-0.01%) | 4 | 404 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:21:25 | 2 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 18.12.2024 15:21:25 | 1 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:19:47 | 19 | 101.0000 | +0.70 | (+0.70%) | 28 | 2 828 |
| 17.12.2024 14:12:09 | 18 | 101.0000 | +0.70 | (+0.70%) | 5 | 505 |
| 17.12.2024 13:26:54 | 17 | 101.0000 | +0.70 | (+0.70%) | 7 | 707 |
| 17.12.2024 13:11:26 | 16 | 101.0000 | +0.70 | (+0.70%) | 10 | 1 010 |
| 17.12.2024 12:29:45 | 15 | 100.9000 | +0.60 | (+0.60%) | 16 | 1 614 |
| 17.12.2024 11:30:41 | 14 | 100.9000 | +0.60 | (+0.60%) | 50 | 5 045 |
| 17.12.2024 11:29:55 | 13 | 100.9000 | +0.60 | (+0.60%) | 50 | 5 045 |
| 17.12.2024 11:29:19 | 12 | 100.9000 | +0.60 | (+0.60%) | 10 | 1 009 |
| 17.12.2024 11:28:18 | 11 | 100.9000 | +0.60 | (+0.60%) | 74 | 7 467 |
| 17.12.2024 11:28:18 | 10 | 100.9000 | +0.60 | (+0.60%) | 5 | 505 |
| 17.12.2024 09:48:49 | 9 | 101.0000 | +0.70 | (+0.70%) | 2 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:48:46 | 8 | 101.0000 | +0.70 | (+0.70%) | 10 | 1 010 |
| 17.12.2024 09:48:38 | 7 | 101.0000 | +0.70 | (+0.70%) | 2 | 202 |
| 17.12.2024 09:45:22 | 6 | 101.0000 | +0.70 | (+0.70%) | 8 | 808 |
| 17.12.2024 09:42:42 | 5 | 101.0000 | +0.70 | (+0.70%) | 10 | 1 010 |
| 17.12.2024 09:41:43 | 4 | 101.0000 | +0.70 | (+0.70%) | 10 | 1 010 |
| 17.12.2024 09:00:00 | 3 | 100.3900 | +0.09 | (+0.09%) | 128 | 12 850 |
| 17.12.2024 09:00:00 | 2 | 100.3900 | +0.09 | (+0.09%) | 25 | 2 510 |
| 17.12.2024 09:00:00 | 1 | 100.3900 | +0.09 | (+0.09%) | 62 | 6 224 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:44:29 | 18 | 100.3000 | +0.40 | (+0.40%) | 2 | 201 |
| 16.12.2024 16:41:35 | 17 | 100.3000 | +0.40 | (+0.40%) | 10 | 1 003 |
| 16.12.2024 13:26:51 | 16 | 99.9000 | 0.00 | (0.00%) | 9 | 899 |
| 16.12.2024 13:26:51 | 15 | 99.9000 | 0.00 | (0.00%) | 1 | 100 |
| 16.12.2024 13:09:24 | 14 | 99.9900 | +0.09 | (+0.09%) | 9 | 900 |
| 16.12.2024 13:01:53 | 13 | 99.9900 | +0.09 | (+0.09%) | 137 | 13 699 |
| 16.12.2024 13:01:47 | 12 | 99.9900 | +0.09 | (+0.09%) | 4 | 400 |
| 16.12.2024 12:39:00 | 11 | 99.9900 | +0.09 | (+0.09%) | 18 | 1 800 |
| 16.12.2024 12:26:41 | 10 | 99.9000 | 0.00 | (0.00%) | 19 | 1 898 |
| 16.12.2024 12:15:46 | 9 | 99.9000 | 0.00 | (0.00%) | 9 | 899 |
| 16.12.2024 12:14:22 | 8 | 99.9000 | 0.00 | (0.00%) | 52 | 5 195 |
| 16.12.2024 12:11:41 | 7 | 99.9000 | 0.00 | (0.00%) | 34 | 3 397 |
| 16.12.2024 12:04:02 | 6 | 99.9000 | 0.00 | (0.00%) | 50 | 4 995 |
| 16.12.2024 11:59:09 | 5 | 99.9000 | 0.00 | (0.00%) | 26 | 2 597 |
| 16.12.2024 11:49:01 | 4 | 99.9000 | 0.00 | (0.00%) | 100 | 9 990 |
| 16.12.2024 11:47:50 | 3 | 99.9000 | 0.00 | (0.00%) | 100 | 9 990 |
| 16.12.2024 11:47:12 | 2 | 99.9000 | 0.00 | (0.00%) | 15 | 1 499 |
| 16.12.2024 10:55:15 | 1 | 99.9000 | 0.00 | (0.00%) | 15 | 1 499 |
Z ostatnich 5 dni
