Transakcje GEA (GRENEVIA)
2.230-0.030(-1.33%)GRENEVIA SPÓŁKA AKCYJNA
20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.12.2024 17:00:00 | 447 | 2.2300 | -0.03 | (-1.33%) | 608 | 1 356 |
20.12.2024 17:00:00 | 446 | 2.2300 | -0.03 | (-1.33%) | 1250 | 2 788 |
20.12.2024 17:00:00 | 445 | 2.2300 | -0.03 | (-1.33%) | 142 | 317 |
20.12.2024 17:00:00 | 444 | 2.2300 | -0.03 | (-1.33%) | 262 | 584 |
20.12.2024 17:00:00 | 443 | 2.2300 | -0.03 | (-1.33%) | 13 | 29 |
20.12.2024 17:00:00 | 442 | 2.2300 | -0.03 | (-1.33%) | 22 | 49 |
20.12.2024 16:47:33 | 441 | 2.2250 | -0.03 | (-1.55%) | 396 | 881 |
20.12.2024 16:46:58 | 440 | 2.2250 | -0.03 | (-1.55%) | 396 | 881 |
20.12.2024 16:42:44 | 439 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:42:32 | 438 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:42:32 | 437 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:42:32 | 436 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:42:32 | 435 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:42:32 | 434 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:42:32 | 433 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:42:32 | 432 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:42:32 | 431 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:42:32 | 430 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:40:19 | 429 | 2.2200 | -0.04 | (-1.77%) | 9391 | 20 848 |
20.12.2024 16:40:19 | 428 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:39:59 | 427 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:39:44 | 426 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:39:35 | 425 | 2.2250 | -0.03 | (-1.55%) | 1608 | 3 578 |
20.12.2024 16:39:29 | 424 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:39:29 | 423 | 2.2250 | -0.03 | (-1.55%) | 4870 | 10 836 |
20.12.2024 16:39:14 | 422 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:39:10 | 421 | 2.2250 | -0.03 | (-1.55%) | 783 | 1 742 |
20.12.2024 16:39:06 | 420 | 2.2250 | -0.03 | (-1.55%) | 293 | 652 |
20.12.2024 16:39:06 | 419 | 2.2250 | -0.03 | (-1.55%) | 396 | 881 |
20.12.2024 16:38:59 | 418 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.12.2024 16:38:44 | 417 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:38:29 | 416 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:38:14 | 415 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:38:11 | 414 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:37:59 | 413 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:37:44 | 412 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:37:29 | 411 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:37:14 | 410 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:36:59 | 409 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:36:44 | 408 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:36:29 | 407 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:36:14 | 406 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:35:59 | 405 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:35:44 | 404 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:35:29 | 403 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:35:14 | 402 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:34:59 | 401 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:34:35 | 400 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:34:29 | 399 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:34:14 | 398 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:33:59 | 397 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:33:44 | 396 | 2.2250 | -0.03 | (-1.55%) | 56 | 125 |
20.12.2024 16:33:44 | 395 | 2.2250 | -0.03 | (-1.55%) | 43 | 96 |
20.12.2024 16:33:29 | 394 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:33:14 | 393 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:32:59 | 392 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:32:38 | 391 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:32:29 | 390 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:32:14 | 389 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:31:59 | 388 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.12.2024 16:31:44 | 387 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:31:29 | 386 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:31:14 | 385 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:30:59 | 384 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:30:44 | 383 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:30:29 | 382 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:30:14 | 381 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:29:59 | 380 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:29:44 | 379 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:29:29 | 378 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:29:14 | 377 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:28:59 | 376 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:28:44 | 375 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:28:29 | 374 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:28:14 | 373 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:27:59 | 372 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:27:44 | 371 | 2.2250 | -0.03 | (-1.55%) | 99 | 220 |
20.12.2024 16:27:07 | 370 | 2.2250 | -0.03 | (-1.55%) | 100 | 223 |
20.12.2024 16:26:50 | 369 | 2.2250 | -0.03 | (-1.55%) | 69 | 154 |
20.12.2024 16:25:29 | 368 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:25:14 | 367 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:24:59 | 366 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:24:44 | 365 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:24:29 | 364 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:24:14 | 363 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:23:59 | 362 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:23:44 | 361 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:23:29 | 360 | 2.2200 | -0.04 | (-1.77%) | 49 | 109 |
20.12.2024 16:23:29 | 359 | 2.2200 | -0.04 | (-1.77%) | 50 | 111 |
20.12.2024 16:23:14 | 358 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:22:59 | 357 | 2.2200 | -0.04 | (-1.77%) | 29 | 64 |
20.12.2024 16:22:59 | 356 | 2.2200 | -0.04 | (-1.77%) | 70 | 155 |
20.12.2024 16:22:44 | 355 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:22:29 | 354 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:22:14 | 353 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:21:59 | 352 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:21:44 | 351 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:21:29 | 350 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
20.12.2024 16:21:18 | 349 | 2.2250 | -0.03 | (-1.55%) | 10 | 22 |
20.12.2024 16:21:14 | 348 | 2.2200 | -0.04 | (-1.77%) | 99 | 220 |
Informacje
ISIN: | PLFAMUR00012 |
---|---|
Data debiutu: | 04.08.2006 |
Liczba akcji: | 574 680 673 |
Kapitalizacja: | 1 281 537 901 |
Enterprise Value: | 1 564 537 901 |
Branża: | Przemysł elektromaszynowy |
Grupa Grenevia to aktywny inwestor integrujący i rozwijający swoją działalność w czterech segmentach biznesowych: segmentu wielkoskalowej fotowoltaiki,... Grupa Grenevia to aktywny inwestor integrujący i rozwijający swoją działalność w czterech segmentach biznesowych: segmentu wielkoskalowej fotowoltaiki, energetyki wiatrowej i magazynów energii ("OZE") skoncentrowanej w Projekt Solartechnik; systemów bateryjnych dla e-mobilności i magazynów energii ("e-mobilność") w ramach IMPACT Clean Power Technology S.A.; nowoczesnych rozwiązań dla sektora dystrybucji energii ("elektroenergetyka") na bazie spółki Elgór+Hansen S.A.; rozwiązań dla przemysłu wydobywczego i energetyki wiatrowej w ramach marki FAMUR. Segmenty biznesowe posiadają niezależność operacyjną oraz finansową. Na czele Grenevia S.A. stoi Grenevia Holding, operacyjnie wydzielona cześć spółki Grenevia S.A., która odpowiada za pozyskiwanie finansowania zewnętrznego na potrzeby własne, alokację kapitału między segmentami, wsparcie finansowe dla segmentów w różnych formach celem ich rozwoju oraz pełni funkcje zarządcze i nadzorcze.
Nazwa: | GRENEVIA SPÓŁKA AKCYJNA |
---|---|
Adres: | Al. Roździeńskiego 1a, 40-202, Katowice, POLSKA |
CEO: | Beata Zawiszowska |
NIP: | 6340126246 |
REGON: | 270641528 |
KRS: | 0000048716 |
Telefon: | +48 (32) 359 66 00 |
WWW: | https://grenevia.com/ |