Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FZABZ24
19.46-0.43(-2.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 127 | 19.4630 | -0.43 | (-2.15%) | 1 | 1 946 |
| 20.12.2024 17:00:00 | 126 | 19.4630 | -0.43 | (-2.15%) | 4 | 7 785 |
| 20.12.2024 17:00:00 | 125 | 19.4630 | -0.43 | (-2.15%) | 1 | 1 946 |
| 20.12.2024 17:00:00 | 124 | 19.4630 | -0.43 | (-2.15%) | 2 | 3 893 |
| 20.12.2024 17:00:00 | 123 | 19.4630 | -0.43 | (-2.15%) | 1 | 1 946 |
| 20.12.2024 16:40:23 | 122 | 19.5860 | -0.30 | (-1.53%) | 1 | 1 959 |
| 20.12.2024 16:40:22 | 121 | 19.5980 | -0.29 | (-1.47%) | 3 | 5 879 |
| 20.12.2024 16:25:58 | 120 | 19.5060 | -0.38 | (-1.93%) | 1 | 1 951 |
| 20.12.2024 15:52:46 | 119 | 19.3820 | -0.51 | (-2.55%) | 3 | 5 815 |
| 20.12.2024 15:52:46 | 118 | 19.3820 | -0.51 | (-2.55%) | 3 | 5 815 |
| 20.12.2024 15:52:16 | 117 | 19.4000 | -0.49 | (-2.46%) | 7 | 13 580 |
| 20.12.2024 15:52:16 | 116 | 19.4000 | -0.49 | (-2.46%) | 1 | 1 940 |
| 20.12.2024 15:52:16 | 115 | 19.4020 | -0.49 | (-2.45%) | 1 | 1 940 |
| 20.12.2024 15:51:58 | 114 | 19.4500 | -0.44 | (-2.21%) | 1 | 1 945 |
| 20.12.2024 15:50:59 | 113 | 19.4800 | -0.41 | (-2.06%) | 1 | 1 948 |
| 20.12.2024 15:18:22 | 112 | 19.5000 | -0.39 | (-1.96%) | 4 | 7 800 |
| 20.12.2024 15:18:21 | 111 | 19.5000 | -0.39 | (-1.96%) | 6 | 11 700 |
| 20.12.2024 15:18:21 | 110 | 19.5000 | -0.39 | (-1.96%) | 4 | 7 800 |
| 20.12.2024 15:13:48 | 109 | 19.5200 | -0.37 | (-1.86%) | 4 | 7 808 |
| 20.12.2024 15:13:35 | 108 | 19.5200 | -0.37 | (-1.86%) | 1 | 1 952 |
| 20.12.2024 15:13:35 | 107 | 19.5200 | -0.37 | (-1.86%) | 2 | 3 904 |
| 20.12.2024 15:10:14 | 106 | 19.5370 | -0.35 | (-1.77%) | 1 | 1 954 |
| 20.12.2024 15:06:15 | 105 | 19.5500 | -0.34 | (-1.71%) | 3 | 5 865 |
| 20.12.2024 14:44:54 | 104 | 19.6290 | -0.26 | (-1.31%) | 2 | 3 926 |
| 20.12.2024 14:37:46 | 103 | 19.6200 | -0.27 | (-1.36%) | 10 | 19 620 |
| 20.12.2024 14:37:46 | 102 | 19.6500 | -0.24 | (-1.21%) | 2 | 3 930 |
| 20.12.2024 14:37:46 | 101 | 19.6200 | -0.27 | (-1.36%) | 3 | 5 886 |
| 20.12.2024 14:37:46 | 100 | 19.6160 | -0.27 | (-1.38%) | 10 | 19 616 |
| 20.12.2024 14:37:46 | 99 | 19.5990 | -0.29 | (-1.46%) | 10 | 19 599 |
| 20.12.2024 14:37:46 | 98 | 19.5970 | -0.29 | (-1.47%) | 1 | 1 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:37:46 | 97 | 19.5680 | -0.32 | (-1.62%) | 1 | 1 957 |
| 20.12.2024 14:37:46 | 96 | 19.5670 | -0.32 | (-1.62%) | 2 | 3 913 |
| 20.12.2024 14:20:32 | 95 | 19.5370 | -0.35 | (-1.77%) | 2 | 3 907 |
| 20.12.2024 14:20:13 | 94 | 19.5070 | -0.38 | (-1.93%) | 2 | 3 901 |
| 20.12.2024 14:20:13 | 93 | 19.5080 | -0.38 | (-1.92%) | 6 | 11 705 |
| 20.12.2024 14:20:13 | 92 | 19.5100 | -0.38 | (-1.91%) | 4 | 7 804 |
| 20.12.2024 14:20:13 | 91 | 19.5100 | -0.38 | (-1.91%) | 1 | 1 951 |
| 20.12.2024 14:20:12 | 90 | 19.5100 | -0.38 | (-1.91%) | 7 | 13 657 |
| 20.12.2024 14:01:54 | 89 | 19.5440 | -0.35 | (-1.74%) | 2 | 3 909 |
| 20.12.2024 14:01:17 | 88 | 19.5150 | -0.38 | (-1.89%) | 4 | 7 806 |
| 20.12.2024 13:57:31 | 87 | 19.5400 | -0.35 | (-1.76%) | 5 | 9 770 |
| 20.12.2024 13:49:45 | 86 | 19.5150 | -0.38 | (-1.89%) | 1 | 1 952 |
| 20.12.2024 13:41:05 | 85 | 19.5990 | -0.29 | (-1.46%) | 2 | 3 920 |
| 20.12.2024 13:41:05 | 84 | 19.5990 | -0.29 | (-1.46%) | 5 | 9 800 |
| 20.12.2024 13:41:04 | 83 | 19.5990 | -0.29 | (-1.46%) | 6 | 11 759 |
| 20.12.2024 13:40:49 | 82 | 19.5990 | -0.29 | (-1.46%) | 2 | 3 920 |
| 20.12.2024 13:33:20 | 81 | 19.5600 | -0.33 | (-1.66%) | 3 | 5 868 |
| 20.12.2024 13:33:20 | 80 | 19.5550 | -0.34 | (-1.68%) | 2 | 3 911 |
| 20.12.2024 13:33:06 | 79 | 19.5100 | -0.38 | (-1.91%) | 1 | 1 951 |
| 20.12.2024 13:33:06 | 78 | 19.5100 | -0.38 | (-1.91%) | 1 | 1 951 |
| 20.12.2024 13:28:11 | 77 | 19.5390 | -0.35 | (-1.76%) | 1 | 1 954 |
| 20.12.2024 13:27:14 | 76 | 19.5390 | -0.35 | (-1.76%) | 1 | 1 954 |
| 20.12.2024 13:26:18 | 75 | 19.5200 | -0.37 | (-1.86%) | 1 | 1 952 |
| 20.12.2024 13:11:20 | 74 | 19.5000 | -0.39 | (-1.96%) | 1 | 1 950 |
| 20.12.2024 13:11:20 | 73 | 19.5090 | -0.38 | (-1.92%) | 10 | 19 509 |
| 20.12.2024 13:11:20 | 72 | 19.5100 | -0.38 | (-1.91%) | 15 | 29 265 |
| 20.12.2024 13:11:20 | 71 | 19.5200 | -0.37 | (-1.86%) | 2 | 3 904 |
| 20.12.2024 13:11:20 | 70 | 19.5200 | -0.37 | (-1.86%) | 1 | 1 952 |
| 20.12.2024 13:11:20 | 69 | 19.5250 | -0.37 | (-1.84%) | 5 | 9 763 |
| 20.12.2024 12:58:46 | 68 | 19.5890 | -0.30 | (-1.51%) | 2 | 3 918 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:50:06 | 67 | 19.5910 | -0.30 | (-1.50%) | 2 | 3 918 |
| 20.12.2024 12:50:05 | 66 | 19.5000 | -0.39 | (-1.96%) | 3 | 5 850 |
| 20.12.2024 12:50:05 | 65 | 19.5180 | -0.37 | (-1.87%) | 2 | 3 904 |
| 20.12.2024 12:50:05 | 64 | 19.5440 | -0.35 | (-1.74%) | 5 | 9 772 |
| 20.12.2024 12:47:04 | 63 | 19.5600 | -0.33 | (-1.66%) | 1 | 1 956 |
| 20.12.2024 12:46:18 | 62 | 19.5500 | -0.34 | (-1.71%) | 1 | 1 955 |
| 20.12.2024 12:46:18 | 61 | 19.5450 | -0.34 | (-1.73%) | 2 | 3 909 |
| 20.12.2024 12:46:18 | 60 | 19.5450 | -0.34 | (-1.73%) | 1 | 1 955 |
| 20.12.2024 12:45:18 | 59 | 19.5440 | -0.35 | (-1.74%) | 2 | 3 909 |
| 20.12.2024 12:31:18 | 58 | 19.6100 | -0.28 | (-1.41%) | 1 | 1 961 |
| 20.12.2024 12:29:10 | 57 | 19.6100 | -0.28 | (-1.41%) | 1 | 1 961 |
| 20.12.2024 12:28:53 | 56 | 19.6050 | -0.29 | (-1.43%) | 1 | 1 961 |
| 20.12.2024 12:17:57 | 55 | 19.6000 | -0.29 | (-1.46%) | 1 | 1 960 |
| 20.12.2024 12:17:31 | 54 | 19.6000 | -0.29 | (-1.46%) | 1 | 1 960 |
| 20.12.2024 12:15:51 | 53 | 19.6290 | -0.26 | (-1.31%) | 1 | 1 963 |
| 20.12.2024 12:08:40 | 52 | 19.6600 | -0.23 | (-1.16%) | 5 | 9 830 |
| 20.12.2024 11:32:37 | 51 | 19.6810 | -0.21 | (-1.05%) | 5 | 9 841 |
| 20.12.2024 11:32:26 | 50 | 19.7100 | -0.18 | (-0.90%) | 1 | 1 971 |
| 20.12.2024 11:30:01 | 49 | 19.7510 | -0.14 | (-0.70%) | 1 | 1 975 |
| 20.12.2024 11:30:01 | 48 | 19.7510 | -0.14 | (-0.70%) | 1 | 1 975 |
| 20.12.2024 11:29:59 | 47 | 19.7510 | -0.14 | (-0.70%) | 2 | 3 950 |
| 20.12.2024 11:29:59 | 46 | 19.7510 | -0.14 | (-0.70%) | 2 | 3 950 |
| 20.12.2024 11:29:59 | 45 | 19.7510 | -0.14 | (-0.70%) | 2 | 3 950 |
| 20.12.2024 11:29:52 | 44 | 19.7500 | -0.14 | (-0.70%) | 2 | 3 950 |
| 20.12.2024 11:29:46 | 43 | 19.7490 | -0.14 | (-0.71%) | 2 | 3 950 |
| 20.12.2024 11:29:39 | 42 | 19.7490 | -0.14 | (-0.71%) | 2 | 3 950 |
| 20.12.2024 11:29:34 | 41 | 19.7490 | -0.14 | (-0.71%) | 2 | 3 950 |
| 20.12.2024 11:29:27 | 40 | 19.7490 | -0.14 | (-0.71%) | 2 | 3 950 |
| 20.12.2024 11:29:22 | 39 | 19.7490 | -0.14 | (-0.71%) | 2 | 3 950 |
| 20.12.2024 11:27:39 | 38 | 19.8000 | -0.09 | (-0.45%) | 1 | 1 980 |
| 20.12.2024 11:27:37 | 37 | 19.8000 | -0.09 | (-0.45%) | 1 | 1 980 |
| 20.12.2024 11:27:37 | 36 | 19.8000 | -0.09 | (-0.45%) | 1 | 1 980 |
| 20.12.2024 11:27:35 | 35 | 19.8000 | -0.09 | (-0.45%) | 1 | 1 980 |
| 20.12.2024 11:27:35 | 34 | 19.8000 | -0.09 | (-0.45%) | 1 | 1 980 |
| 20.12.2024 11:27:35 | 33 | 19.8000 | -0.09 | (-0.45%) | 1 | 1 980 |
| 20.12.2024 11:27:35 | 32 | 19.8000 | -0.09 | (-0.45%) | 1 | 1 980 |
| 20.12.2024 11:27:34 | 31 | 19.8000 | -0.09 | (-0.45%) | 3 | 5 940 |
| 20.12.2024 11:27:34 | 30 | 19.8000 | -0.09 | (-0.45%) | 1 | 1 980 |
| 20.12.2024 11:27:34 | 29 | 19.8000 | -0.09 | (-0.45%) | 4 | 7 920 |
| 20.12.2024 11:27:27 | 28 | 19.8000 | -0.09 | (-0.45%) | 4 | 7 920 |
Z ostatnich 5 dni
