Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FZABZ24
21.200-0.052(-0.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 17:00:00 | 247 | 21.2000 | -0.05 | (-0.24%) | 1 | 2 120 |
| 31.10.2024 17:00:00 | 246 | 21.2000 | -0.05 | (-0.24%) | 1 | 2 120 |
| 31.10.2024 17:00:00 | 245 | 21.2000 | -0.05 | (-0.24%) | 1 | 2 120 |
| 31.10.2024 17:00:00 | 244 | 21.2000 | -0.05 | (-0.24%) | 1 | 2 120 |
| 31.10.2024 17:00:00 | 243 | 21.2000 | -0.05 | (-0.24%) | 1 | 2 120 |
| 31.10.2024 16:48:53 | 242 | 21.1200 | -0.13 | (-0.62%) | 1 | 2 112 |
| 31.10.2024 16:47:25 | 241 | 21.1300 | -0.12 | (-0.57%) | 10 | 21 130 |
| 31.10.2024 16:46:30 | 240 | 21.1400 | -0.11 | (-0.53%) | 6 | 12 684 |
| 31.10.2024 16:46:30 | 239 | 21.1450 | -0.11 | (-0.50%) | 4 | 8 458 |
| 31.10.2024 16:44:52 | 238 | 21.1500 | -0.10 | (-0.48%) | 1 | 2 115 |
| 31.10.2024 16:37:20 | 237 | 21.1200 | -0.13 | (-0.62%) | 9 | 19 008 |
| 31.10.2024 16:37:20 | 236 | 21.1200 | -0.13 | (-0.62%) | 1 | 2 112 |
| 31.10.2024 16:35:53 | 235 | 21.0800 | -0.17 | (-0.81%) | 4 | 8 432 |
| 31.10.2024 16:35:45 | 234 | 21.0800 | -0.17 | (-0.81%) | 3 | 6 324 |
| 31.10.2024 16:34:16 | 233 | 21.1100 | -0.14 | (-0.67%) | 1 | 2 111 |
| 31.10.2024 16:27:38 | 232 | 21.0000 | -0.25 | (-1.19%) | 1 | 2 100 |
| 31.10.2024 16:27:38 | 231 | 21.0000 | -0.25 | (-1.19%) | 1 | 2 100 |
| 31.10.2024 16:24:04 | 230 | 21.0000 | -0.25 | (-1.19%) | 1 | 2 100 |
| 31.10.2024 16:24:01 | 229 | 21.0000 | -0.25 | (-1.19%) | 1 | 2 100 |
| 31.10.2024 16:23:38 | 228 | 21.0100 | -0.24 | (-1.14%) | 3 | 6 303 |
| 31.10.2024 16:23:08 | 227 | 21.0100 | -0.24 | (-1.14%) | 2 | 4 202 |
| 31.10.2024 16:23:08 | 226 | 21.0100 | -0.24 | (-1.14%) | 1 | 2 101 |
| 31.10.2024 16:21:31 | 225 | 21.0200 | -0.23 | (-1.09%) | 4 | 8 408 |
| 31.10.2024 16:21:16 | 224 | 21.0300 | -0.22 | (-1.04%) | 1 | 2 103 |
| 31.10.2024 16:18:22 | 223 | 21.0950 | -0.16 | (-0.74%) | 8 | 16 876 |
| 31.10.2024 16:18:22 | 222 | 21.0940 | -0.16 | (-0.74%) | 2 | 4 219 |
| 31.10.2024 16:09:44 | 221 | 21.0890 | -0.16 | (-0.77%) | 2 | 4 218 |
| 31.10.2024 16:09:05 | 220 | 21.0890 | -0.16 | (-0.77%) | 2 | 4 218 |
| 31.10.2024 16:08:36 | 219 | 21.1090 | -0.14 | (-0.67%) | 2 | 4 222 |
| 31.10.2024 16:07:59 | 218 | 21.1090 | -0.14 | (-0.67%) | 2 | 4 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:00:10 | 217 | 21.0800 | -0.17 | (-0.81%) | 1 | 2 108 |
| 31.10.2024 15:57:47 | 216 | 21.2010 | -0.05 | (-0.24%) | 5 | 10 601 |
| 31.10.2024 15:55:53 | 215 | 21.2100 | -0.04 | (-0.20%) | 2 | 4 242 |
| 31.10.2024 15:55:32 | 214 | 21.2100 | -0.04 | (-0.20%) | 2 | 4 242 |
| 31.10.2024 15:39:19 | 213 | 21.2000 | -0.05 | (-0.24%) | 3 | 6 360 |
| 31.10.2024 15:30:20 | 212 | 21.4300 | +0.18 | (+0.84%) | 1 | 2 143 |
| 31.10.2024 15:30:20 | 211 | 21.4300 | +0.18 | (+0.84%) | 2 | 4 286 |
| 31.10.2024 15:30:20 | 210 | 21.4300 | +0.18 | (+0.84%) | 2 | 4 286 |
| 31.10.2024 15:30:20 | 209 | 21.4300 | +0.18 | (+0.84%) | 2 | 4 286 |
| 31.10.2024 15:30:20 | 208 | 21.4300 | +0.18 | (+0.84%) | 2 | 4 286 |
| 31.10.2024 15:30:20 | 207 | 21.4300 | +0.18 | (+0.84%) | 1 | 2 143 |
| 31.10.2024 15:29:54 | 206 | 21.3700 | +0.12 | (+0.56%) | 1 | 2 137 |
| 31.10.2024 15:28:39 | 205 | 21.3700 | +0.12 | (+0.56%) | 1 | 2 137 |
| 31.10.2024 15:26:57 | 204 | 21.4900 | +0.24 | (+1.12%) | 2 | 4 298 |
| 31.10.2024 15:26:50 | 203 | 21.4900 | +0.24 | (+1.12%) | 1 | 2 149 |
| 31.10.2024 15:26:43 | 202 | 21.4900 | +0.24 | (+1.12%) | 2 | 4 298 |
| 31.10.2024 15:26:43 | 201 | 21.4900 | +0.24 | (+1.12%) | 4 | 8 596 |
| 31.10.2024 15:26:43 | 200 | 21.4900 | +0.24 | (+1.12%) | 7 | 15 043 |
| 31.10.2024 15:26:35 | 199 | 21.4890 | +0.24 | (+1.12%) | 2 | 4 298 |
| 31.10.2024 15:26:21 | 198 | 21.4890 | +0.24 | (+1.12%) | 2 | 4 298 |
| 31.10.2024 15:25:53 | 197 | 21.3960 | +0.14 | (+0.68%) | 1 | 2 140 |
| 31.10.2024 15:23:45 | 196 | 21.3300 | +0.08 | (+0.37%) | 1 | 2 133 |
| 31.10.2024 15:22:37 | 195 | 21.2900 | +0.04 | (+0.18%) | 2 | 4 258 |
| 31.10.2024 15:22:37 | 194 | 21.2900 | +0.04 | (+0.18%) | 3 | 6 387 |
| 31.10.2024 15:15:32 | 193 | 21.2400 | -0.01 | (-0.06%) | 9 | 19 116 |
| 31.10.2024 15:15:32 | 192 | 21.2400 | -0.01 | (-0.06%) | 9 | 19 116 |
| 31.10.2024 15:15:32 | 191 | 21.2390 | -0.01 | (-0.06%) | 2 | 4 248 |
| 31.10.2024 15:10:32 | 190 | 21.0350 | -0.22 | (-1.02%) | 2 | 4 207 |
| 31.10.2024 15:05:29 | 189 | 21.0000 | -0.25 | (-1.19%) | 10 | 21 000 |
| 31.10.2024 15:03:58 | 188 | 21.0680 | -0.18 | (-0.87%) | 2 | 4 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 15:03:33 | 187 | 21.0000 | -0.25 | (-1.19%) | 5 | 10 500 |
| 31.10.2024 15:03:33 | 186 | 21.0000 | -0.25 | (-1.19%) | 1 | 2 100 |
| 31.10.2024 15:03:05 | 185 | 21.0100 | -0.24 | (-1.14%) | 1 | 2 101 |
| 31.10.2024 15:01:19 | 184 | 21.0700 | -0.18 | (-0.86%) | 4 | 8 428 |
| 31.10.2024 14:52:57 | 183 | 21.0700 | -0.18 | (-0.86%) | 1 | 2 107 |
| 31.10.2024 14:33:11 | 182 | 21.0710 | -0.18 | (-0.85%) | 1 | 2 107 |
| 31.10.2024 13:18:44 | 181 | 21.1090 | -0.14 | (-0.67%) | 1 | 2 111 |
| 31.10.2024 12:51:45 | 180 | 21.1200 | -0.13 | (-0.62%) | 1 | 2 112 |
| 31.10.2024 12:00:00 | 179 | 21.1100 | -0.14 | (-0.67%) | 6 | 12 666 |
| 31.10.2024 12:00:00 | 178 | 21.1100 | -0.14 | (-0.67%) | 3 | 6 333 |
| 31.10.2024 11:59:07 | 177 | 21.1500 | -0.10 | (-0.48%) | 1 | 2 115 |
| 31.10.2024 11:59:07 | 176 | 21.1490 | -0.10 | (-0.48%) | 2 | 4 230 |
| 31.10.2024 11:55:27 | 175 | 21.0800 | -0.17 | (-0.81%) | 1 | 2 108 |
| 31.10.2024 11:37:06 | 174 | 21.0250 | -0.23 | (-1.07%) | 1 | 2 103 |
| 31.10.2024 11:34:56 | 173 | 21.0010 | -0.25 | (-1.18%) | 3 | 6 300 |
| 31.10.2024 11:34:56 | 172 | 21.0200 | -0.23 | (-1.09%) | 1 | 2 102 |
| 31.10.2024 11:34:56 | 171 | 21.0250 | -0.23 | (-1.07%) | 1 | 2 103 |
| 31.10.2024 11:30:07 | 170 | 21.0410 | -0.21 | (-0.99%) | 1 | 2 104 |
| 31.10.2024 11:26:19 | 169 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:26:19 | 168 | 21.0500 | -0.20 | (-0.95%) | 3 | 6 315 |
| 31.10.2024 11:26:10 | 167 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:26:05 | 166 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:26:01 | 165 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:25:58 | 164 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:25:53 | 163 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:24:09 | 162 | 21.0500 | -0.20 | (-0.95%) | 5 | 10 525 |
| 31.10.2024 11:24:09 | 161 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:23:33 | 160 | 21.0500 | -0.20 | (-0.95%) | 5 | 10 525 |
| 31.10.2024 11:23:33 | 159 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:23:24 | 158 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:23:19 | 157 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:23:15 | 156 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:23:08 | 155 | 21.0500 | -0.20 | (-0.95%) | 9 | 18 945 |
| 31.10.2024 11:23:08 | 154 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:21:47 | 153 | 21.0500 | -0.20 | (-0.95%) | 1 | 2 105 |
| 31.10.2024 11:15:34 | 152 | 21.0410 | -0.21 | (-0.99%) | 3 | 6 312 |
| 31.10.2024 11:15:34 | 151 | 21.0410 | -0.21 | (-0.99%) | 1 | 2 104 |
| 31.10.2024 11:01:32 | 150 | 21.0980 | -0.15 | (-0.72%) | 2 | 4 220 |
| 31.10.2024 11:01:32 | 149 | 21.0980 | -0.15 | (-0.72%) | 1 | 2 110 |
| 31.10.2024 11:00:41 | 148 | 21.0900 | -0.16 | (-0.76%) | 2 | 4 218 |
Z ostatnich 5 dni
