Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FZABZ24
18.79+0.20(+1.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:31 | 63 | 18.7870 | +0.20 | (+1.06%) | 11 | 20 666 |
| 16:49:31 | 62 | 18.7870 | +0.20 | (+1.06%) | 2 | 3 757 |
| 16:27:14 | 61 | 18.7560 | +0.17 | (+0.89%) | 2 | 3 751 |
| 16:24:45 | 60 | 18.7440 | +0.15 | (+0.83%) | 1 | 1 874 |
| 16:24:35 | 59 | 18.7200 | +0.13 | (+0.70%) | 1 | 1 872 |
| 16:21:04 | 58 | 18.6160 | +0.03 | (+0.14%) | 6 | 11 170 |
| 16:20:56 | 57 | 18.6180 | +0.03 | (+0.15%) | 1 | 1 862 |
| 16:19:53 | 56 | 18.6600 | +0.07 | (+0.38%) | 5 | 9 330 |
| 15:54:43 | 55 | 18.7800 | +0.19 | (+1.02%) | 1 | 1 878 |
| 14:35:35 | 54 | 18.8000 | +0.21 | (+1.13%) | 1 | 1 880 |
| 14:35:35 | 53 | 18.8000 | +0.21 | (+1.13%) | 1 | 1 880 |
| 13:44:13 | 52 | 18.8000 | +0.21 | (+1.13%) | 1 | 1 880 |
| 13:41:27 | 51 | 18.8360 | +0.25 | (+1.32%) | 1 | 1 884 |
| 13:03:00 | 50 | 18.6780 | +0.09 | (+0.47%) | 1 | 1 868 |
| 13:00:13 | 49 | 18.8650 | +0.27 | (+1.48%) | 1 | 1 887 |
| 12:58:15 | 48 | 18.7800 | +0.19 | (+1.02%) | 2 | 3 756 |
| 12:57:23 | 47 | 18.7320 | +0.14 | (+0.76%) | 1 | 1 873 |
| 12:56:27 | 46 | 18.7000 | +0.11 | (+0.59%) | 2 | 3 740 |
| 12:47:34 | 45 | 18.7010 | +0.11 | (+0.60%) | 2 | 3 740 |
| 12:47:34 | 44 | 18.7170 | +0.13 | (+0.68%) | 1 | 1 872 |
| 12:45:54 | 43 | 18.6300 | +0.04 | (+0.22%) | 1 | 1 863 |
| 11:14:54 | 42 | 18.5390 | -0.05 | (-0.27%) | 1 | 1 854 |
| 10:44:46 | 41 | 18.4230 | -0.17 | (-0.90%) | 2 | 3 685 |
| 10:44:42 | 40 | 18.3900 | -0.20 | (-1.08%) | 2 | 3 678 |
| 10:43:29 | 39 | 18.4200 | -0.17 | (-0.91%) | 1 | 1 842 |
| 10:41:47 | 38 | 18.5210 | -0.07 | (-0.37%) | 2 | 3 704 |
| 10:17:51 | 37 | 18.5500 | -0.04 | (-0.22%) | 1 | 1 855 |
| 10:15:00 | 36 | 18.5540 | -0.04 | (-0.19%) | 2 | 3 711 |
| 10:13:50 | 35 | 18.5400 | -0.05 | (-0.27%) | 1 | 1 854 |
| 10:10:31 | 34 | 18.4490 | -0.14 | (-0.76%) | 1 | 1 845 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:05:25 | 33 | 18.4090 | -0.18 | (-0.97%) | 1 | 1 841 |
| 10:05:25 | 32 | 18.4410 | -0.15 | (-0.80%) | 2 | 3 688 |
| 10:01:43 | 31 | 18.5740 | -0.02 | (-0.09%) | 1 | 1 857 |
| 10:00:30 | 30 | 18.5570 | -0.03 | (-0.18%) | 1 | 1 856 |
| 09:46:55 | 29 | 18.4990 | -0.09 | (-0.49%) | 2 | 3 700 |
| 09:29:19 | 28 | 18.5500 | -0.04 | (-0.22%) | 1 | 1 855 |
| 09:29:08 | 27 | 18.5500 | -0.04 | (-0.22%) | 4 | 7 420 |
| 09:29:08 | 26 | 18.5500 | -0.04 | (-0.22%) | 16 | 29 680 |
| 09:28:59 | 25 | 18.5500 | -0.04 | (-0.22%) | 6 | 11 130 |
| 09:28:55 | 24 | 18.5410 | -0.05 | (-0.26%) | 1 | 1 854 |
| 09:25:42 | 23 | 18.5000 | -0.09 | (-0.48%) | 1 | 1 850 |
| 09:25:42 | 22 | 18.5000 | -0.09 | (-0.48%) | 1 | 1 850 |
| 09:25:29 | 21 | 18.5000 | -0.09 | (-0.48%) | 1 | 1 850 |
| 09:20:25 | 20 | 18.3000 | -0.29 | (-1.56%) | 1 | 1 830 |
| 09:20:12 | 19 | 18.3300 | -0.26 | (-1.40%) | 1 | 1 833 |
| 09:17:31 | 18 | 18.3920 | -0.20 | (-1.07%) | 3 | 5 518 |
| 09:17:31 | 17 | 18.4000 | -0.19 | (-1.02%) | 2 | 3 680 |
| 09:15:34 | 16 | 18.5000 | -0.09 | (-0.48%) | 1 | 1 850 |
| 09:15:21 | 15 | 18.5300 | -0.06 | (-0.32%) | 3 | 5 559 |
| 09:15:03 | 14 | 18.5500 | -0.04 | (-0.22%) | 3 | 5 565 |
| 09:12:25 | 13 | 18.6590 | +0.07 | (+0.37%) | 1 | 1 866 |
| 09:11:42 | 12 | 18.6600 | +0.07 | (+0.38%) | 1 | 1 866 |
| 09:11:42 | 11 | 18.6590 | +0.07 | (+0.37%) | 2 | 3 732 |
| 09:11:19 | 10 | 18.6570 | +0.07 | (+0.36%) | 8 | 14 926 |
| 09:11:19 | 9 | 18.6390 | +0.05 | (+0.26%) | 1 | 1 864 |
| 09:11:19 | 8 | 18.6100 | +0.02 | (+0.11%) | 3 | 5 583 |
| 09:11:18 | 7 | 18.6020 | +0.01 | (+0.06%) | 3 | 5 581 |
| 09:02:57 | 6 | 18.7680 | +0.18 | (+0.96%) | 2 | 3 754 |
| 09:02:57 | 5 | 18.7990 | +0.21 | (+1.12%) | 2 | 3 760 |
| 09:02:27 | 4 | 18.8600 | +0.27 | (+1.45%) | 1 | 1 886 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:28 | 3 | 18.7600 | +0.17 | (+0.91%) | 1 | 1 876 |
| 09:00:00 | 2 | 18.7000 | +0.11 | (+0.59%) | 1 | 1 870 |
| 08:51:10 | 1 | 19.0700 | +0.48 | (+2.58%) | 1 | 1 907 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:02:39 | 387 | 18.5900 | +0.14 | (+0.76%) | 1 | 1 859 |
| 20.11.2024 17:00:51 | 386 | 18.5900 | +0.14 | (+0.76%) | 7 | 13 013 |
| 20.11.2024 17:00:00 | 385 | 18.5900 | +0.14 | (+0.76%) | 1 | 1 859 |
| 20.11.2024 17:00:00 | 384 | 18.5900 | +0.14 | (+0.76%) | 1 | 1 859 |
| 20.11.2024 17:00:00 | 383 | 18.5900 | +0.14 | (+0.76%) | 1 | 1 859 |
| 20.11.2024 16:46:56 | 382 | 18.7280 | +0.28 | (+1.51%) | 3 | 5 618 |
| 20.11.2024 16:46:53 | 381 | 18.6800 | +0.23 | (+1.25%) | 1 | 1 868 |
| 20.11.2024 16:45:33 | 380 | 18.6600 | +0.21 | (+1.14%) | 2 | 3 732 |
| 20.11.2024 16:44:37 | 379 | 18.6600 | +0.21 | (+1.14%) | 1 | 1 866 |
| 20.11.2024 16:37:06 | 378 | 18.6400 | +0.19 | (+1.03%) | 1 | 1 864 |
| 20.11.2024 16:22:32 | 377 | 18.5800 | +0.13 | (+0.70%) | 2 | 3 716 |
| 20.11.2024 16:22:26 | 376 | 18.5500 | +0.10 | (+0.54%) | 1 | 1 855 |
| 20.11.2024 16:15:20 | 375 | 18.5800 | +0.13 | (+0.70%) | 2 | 3 716 |
| 20.11.2024 16:09:38 | 374 | 18.6460 | +0.20 | (+1.06%) | 1 | 1 865 |
| 20.11.2024 16:07:56 | 373 | 18.6590 | +0.21 | (+1.13%) | 3 | 5 598 |
| 20.11.2024 16:07:47 | 372 | 18.6580 | +0.21 | (+1.13%) | 1 | 1 866 |
| 20.11.2024 16:07:43 | 371 | 18.6580 | +0.21 | (+1.13%) | 2 | 3 732 |
| 20.11.2024 16:07:37 | 370 | 18.6570 | +0.21 | (+1.12%) | 4 | 7 463 |
| 20.11.2024 16:07:37 | 369 | 18.6560 | +0.21 | (+1.12%) | 2 | 3 731 |
| 20.11.2024 16:06:41 | 368 | 18.6600 | +0.21 | (+1.14%) | 1 | 1 866 |
| 20.11.2024 16:06:14 | 367 | 18.6690 | +0.22 | (+1.19%) | 1 | 1 867 |
| 20.11.2024 16:06:08 | 366 | 18.5650 | +0.12 | (+0.62%) | 1 | 1 857 |
| 20.11.2024 16:03:04 | 365 | 18.5900 | +0.14 | (+0.76%) | 2 | 3 718 |
| 20.11.2024 16:03:04 | 364 | 18.5890 | +0.14 | (+0.75%) | 2 | 3 718 |
| 20.11.2024 15:52:46 | 363 | 18.5900 | +0.14 | (+0.76%) | 1 | 1 859 |
| 20.11.2024 15:52:46 | 362 | 18.5900 | +0.14 | (+0.76%) | 5 | 9 295 |
| 20.11.2024 15:52:39 | 361 | 18.5900 | +0.14 | (+0.76%) | 2 | 3 718 |
| 20.11.2024 15:49:20 | 360 | 18.3740 | -0.08 | (-0.41%) | 1 | 1 837 |
| 20.11.2024 15:47:03 | 359 | 18.2200 | -0.23 | (-1.25%) | 1 | 1 822 |
| 20.11.2024 15:47:00 | 358 | 18.2500 | -0.20 | (-1.08%) | 2 | 3 650 |
| 20.11.2024 15:46:47 | 357 | 18.2500 | -0.20 | (-1.08%) | 2 | 3 650 |
| 20.11.2024 15:46:47 | 356 | 18.2500 | -0.20 | (-1.08%) | 1 | 1 825 |
| 20.11.2024 15:46:47 | 355 | 18.2500 | -0.20 | (-1.08%) | 3 | 5 475 |
| 20.11.2024 15:46:47 | 354 | 18.2500 | -0.20 | (-1.08%) | 1 | 1 825 |
| 20.11.2024 15:46:47 | 353 | 18.2500 | -0.20 | (-1.08%) | 4 | 7 300 |
| 20.11.2024 15:46:47 | 352 | 18.2300 | -0.22 | (-1.19%) | 5 | 9 115 |
| 20.11.2024 15:46:47 | 351 | 18.2290 | -0.22 | (-1.20%) | 2 | 3 646 |
Z ostatnich 5 dni
