Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FZABZ24
18.79+0.20(+1.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.11.2024 | 18.99 | 20.09 | 18.22 | 18.59 | 1 080 | 2 090 887 |
19.11.2024 | 18.60 | 18.80 | 18.32 | 18.45 | 212 | 394 120 |
18.11.2024 | 19.10 | 19.30 | 18.19 | 18.66 | 557 | 1 047 758 |
15.11.2024 | 19.92 | 20.09 | 19.24 | 19.24 | 469 | 921 031 |
14.11.2024 | 20.39 | 20.64 | 19.45 | 20.20 | 619 | 1 235 537 |
13.11.2024 | 20.07 | 20.73 | 20.07 | 20.24 | 307 | 630 751 |
12.11.2024 | 20.78 | 20.78 | 20.12 | 20.50 | 289 | 591 979 |
08.11.2024 | 20.65 | 21.07 | 20.54 | 20.70 | 197 | 408 186 |
07.11.2024 | 21.08 | 21.14 | 20.43 | 21.00 | 388 | 805 724 |
06.11.2024 | 21.30 | 21.30 | 20.85 | 21.02 | 257 | 540 920 |
05.11.2024 | 22.36 | 22.50 | 21.00 | 21.20 | 680 | 1 464 985 |
04.11.2024 | 21.19 | 21.57 | 21.01 | 21.54 | 193 | 412 895 |
31.10.2024 | 21.12 | 21.49 | 20.90 | 21.20 | 713 | 1 509 079 |
30.10.2024 | 21.70 | 21.85 | 20.50 | 21.25 | 1 138 | 2 426 094 |
29.10.2024 | 21.36 | 21.95 | 20.84 | 21.65 | 836 | 1 796 851 |
28.10.2024 | 19.75 | 21.28 | 19.75 | 21.21 | 1 223 | 2 537 117 |
25.10.2024 | 19.30 | 19.73 | 19.13 | 19.73 | 374 | 727 409 |
24.10.2024 | 19.00 | 19.81 | 18.90 | 19.22 | 840 | 1 634 092 |
23.10.2024 | 19.82 | 19.84 | 18.55 | 19.05 | 904 | 1 723 154 |
22.10.2024 | 20.70 | 21.00 | 19.66 | 19.80 | 472 | 956 761 |
Biznesradar bez reklam? Sprawdź BR Plus