Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FZABM25
19.50+0.17(+0.87%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 13:56:22 | 5 | 19.5000 | +0.17 | (+0.87%) | 1 | 1 950 |
| 20.11.2024 12:02:03 | 4 | 19.5880 | +0.26 | (+1.33%) | 1 | 1 959 |
| 20.11.2024 09:27:41 | 3 | 20.0900 | +0.76 | (+3.93%) | 5 | 10 045 |
| 20.11.2024 09:26:02 | 2 | 20.0900 | +0.76 | (+3.93%) | 4 | 8 036 |
| 20.11.2024 09:25:56 | 1 | 20.0900 | +0.76 | (+3.93%) | 1 | 2 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:26:14 | 3 | 19.3310 | +0.53 | (+2.82%) | 4 | 7 732 |
| 19.11.2024 09:44:25 | 2 | 18.8140 | +0.01 | (+0.07%) | 10 | 18 814 |
| 19.11.2024 09:42:10 | 1 | 18.8140 | +0.01 | (+0.07%) | 3 | 5 644 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:08:09 | 10 | 18.8000 | -1.30 | (-6.47%) | 5 | 9 400 |
| 18.11.2024 15:25:07 | 9 | 18.8000 | -1.30 | (-6.47%) | 1 | 1 880 |
| 18.11.2024 15:21:15 | 8 | 19.1000 | -1.00 | (-4.98%) | 1 | 1 910 |
| 18.11.2024 15:16:39 | 7 | 19.0920 | -1.01 | (-5.01%) | 10 | 19 092 |
| 18.11.2024 15:04:41 | 6 | 19.1500 | -0.95 | (-4.73%) | 10 | 19 150 |
| 18.11.2024 15:03:25 | 5 | 19.1420 | -0.96 | (-4.77%) | 10 | 19 142 |
| 18.11.2024 14:59:06 | 4 | 19.1670 | -0.93 | (-4.64%) | 10 | 19 167 |
| 18.11.2024 14:43:47 | 3 | 19.2110 | -0.89 | (-4.42%) | 5 | 9 606 |
| 18.11.2024 14:41:49 | 2 | 19.2080 | -0.89 | (-4.44%) | 5 | 9 604 |
| 18.11.2024 14:39:13 | 1 | 19.2280 | -0.87 | (-4.34%) | 5 | 9 614 |
Z ostatnich 5 dni
