Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FZABM25
21.100-0.200(-0.94%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 15:23:47 | 2 | 21.1000 | -0.20 | (-0.94%) | 1 | 2 110 |
| 31.10.2024 15:23:47 | 1 | 21.1000 | -0.20 | (-0.94%) | 1 | 2 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:39:53 | 7 | 20.8000 | -0.77 | (-3.56%) | 1 | 2 080 |
| 30.10.2024 16:04:38 | 6 | 20.6000 | -0.97 | (-4.49%) | 1 | 2 060 |
| 30.10.2024 15:58:03 | 5 | 20.6000 | -0.97 | (-4.49%) | 1 | 2 060 |
| 30.10.2024 13:13:16 | 4 | 21.8530 | +0.29 | (+1.32%) | 5 | 10 927 |
| 30.10.2024 12:56:06 | 3 | 21.5000 | -0.07 | (-0.32%) | 1 | 2 150 |
| 30.10.2024 09:19:27 | 2 | 21.7900 | +0.22 | (+1.03%) | 4 | 8 716 |
| 30.10.2024 09:17:35 | 1 | 21.7900 | +0.22 | (+1.03%) | 4 | 8 716 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 17:00:00 | 10 | 21.5680 | +0.60 | (+2.87%) | 1 | 2 157 |
| 29.10.2024 12:08:54 | 9 | 21.6120 | +0.64 | (+3.08%) | 1 | 2 161 |
| 29.10.2024 11:44:47 | 8 | 21.4540 | +0.49 | (+2.32%) | 10 | 21 454 |
| 29.10.2024 11:27:03 | 7 | 21.3580 | +0.39 | (+1.86%) | 10 | 21 358 |
| 29.10.2024 11:09:00 | 6 | 21.8200 | +0.85 | (+4.07%) | 1 | 2 182 |
| 29.10.2024 10:39:35 | 5 | 21.3390 | +0.37 | (+1.77%) | 1 | 2 134 |
| 29.10.2024 10:37:03 | 4 | 21.3390 | +0.37 | (+1.77%) | 9 | 19 205 |
| 29.10.2024 10:35:37 | 3 | 21.3300 | +0.36 | (+1.73%) | 1 | 2 133 |
| 29.10.2024 10:04:36 | 2 | 20.9670 | 0.00 | (0.00%) | 1 | 2 097 |
| 29.10.2024 09:22:20 | 1 | 21.0090 | +0.04 | (+0.20%) | 1 | 2 101 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 15:50:40 | 8 | 20.9670 | +1.74 | (+9.03%) | 2 | 4 193 |
| 28.10.2024 14:41:49 | 7 | 21.0930 | +1.86 | (+9.68%) | 10 | 21 093 |
| 28.10.2024 14:31:35 | 6 | 21.0900 | +1.86 | (+9.67%) | 5 | 10 545 |
| 28.10.2024 12:32:30 | 5 | 20.7500 | +1.52 | (+7.90%) | 1 | 2 075 |
| 28.10.2024 10:00:47 | 4 | 20.3800 | +1.15 | (+5.97%) | 1 | 2 038 |
| 28.10.2024 09:53:52 | 3 | 20.4800 | +1.25 | (+6.49%) | 5 | 10 240 |
| 28.10.2024 09:38:40 | 2 | 20.3000 | +1.07 | (+5.56%) | 2 | 4 060 |
| 28.10.2024 09:22:22 | 1 | 20.0000 | +0.77 | (+4.00%) | 1 | 2 000 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 09:32:59 | 2 | 19.2310 | +0.30 | (+1.59%) | 5 | 9 616 |
| 25.10.2024 09:14:20 | 1 | 19.2150 | +0.29 | (+1.51%) | 2 | 3 843 |
Z ostatnich 5 dni
