Transakcje FZABM25

21.36+0.36(+1.71%)16:49

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

Teoretyczny Kurs Otwarcia: 21.39(+0.16%)14:59

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:22	35	21.3600	+0.36	(+1.71%)	1	2 136
16:49:22	34	21.3600	+0.36	(+1.71%)	1	2 136
16:39:20	33	21.3600	+0.36	(+1.71%)	1	2 136
16:39:20	32	21.3460	+0.35	(+1.65%)	1	2 135
16:39:19	31	21.2960	+0.30	(+1.41%)	1	2 130
16:17:01	30	21.2200	+0.22	(+1.05%)	1	2 122
16:12:18	29	21.2900	+0.29	(+1.38%)	10	21 290
14:56:22	28	21.2460	+0.25	(+1.17%)	3	6 374
14:56:22	27	21.2460	+0.25	(+1.17%)	1	2 125
14:36:06	26	21.1650	+0.16	(+0.79%)	1	2 117
14:19:16	25	21.0850	+0.09	(+0.40%)	1	2 109
13:38:21	24	21.3000	+0.30	(+1.43%)	1	2 130
13:38:16	23	21.2960	+0.30	(+1.41%)	1	2 130
12:50:03	22	21.2200	+0.22	(+1.05%)	1	2 122
12:39:32	21	21.1600	+0.16	(+0.76%)	1	2 116
12:35:54	20	21.1700	+0.17	(+0.81%)	1	2 117
12:35:39	19	21.1600	+0.16	(+0.76%)	1	2 116
12:32:28	18	21.2800	+0.28	(+1.33%)	1	2 128
11:49:02	17	21.2460	+0.25	(+1.17%)	1	2 125
11:16:08	16	21.2000	+0.20	(+0.95%)	1	2 120
11:08:16	15	21.1600	+0.16	(+0.76%)	2	4 232
11:07:37	14	21.1800	+0.18	(+0.86%)	1	2 118
11:05:38	13	21.2200	+0.22	(+1.05%)	1	2 122
11:03:42	12	21.2500	+0.25	(+1.19%)	1	2 125
10:48:44	11	21.2170	+0.22	(+1.03%)	1	2 122
10:48:27	10	21.2220	+0.22	(+1.06%)	1	2 122
10:40:41	9	21.2000	+0.20	(+0.95%)	1	2 120
10:40:31	8	21.1960	+0.20	(+0.93%)	1	2 120
10:33:55	7	21.1460	+0.15	(+0.70%)	1	2 115
09:15:45	6	21.1000	+0.10	(+0.48%)	2	4 220
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:15:45	5	21.1000	+0.10	(+0.48%)	1	2 110
09:04:50	4	21.0300	+0.03	(+0.14%)	1	2 103
09:03:00	3	21.0200	+0.02	(+0.10%)	1	2 102
09:01:51	2	21.0400	+0.04	(+0.19%)	2	4 208
08:59:54	1	21.0400	+0.04	(+0.19%)	1	2 104
17.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 17:00:00	16	21.0000	-0.07	(-0.31%)	1	2 100
17.04.2025 17:00:00	15	21.0000	-0.07	(-0.31%)	1	2 100
17.04.2025 16:08:16	14	21.0000	-0.07	(-0.31%)	1	2 100
17.04.2025 15:34:10	13	21.0800	+0.01	(+0.07%)	1	2 108
17.04.2025 15:07:52	12	21.0200	-0.05	(-0.22%)	1	2 102
17.04.2025 13:46:20	11	21.0960	+0.03	(+0.14%)	1	2 110
17.04.2025 13:12:26	10	21.0000	-0.07	(-0.31%)	1	2 100
17.04.2025 12:21:05	9	21.0700	+0.00	(+0.02%)	1	2 107
17.04.2025 12:19:30	8	21.0700	+0.00	(+0.02%)	1	2 107
17.04.2025 10:57:27	7	20.9500	-0.12	(-0.55%)	4	8 380
17.04.2025 10:31:09	6	21.0960	+0.03	(+0.14%)	1	2 110
17.04.2025 10:13:24	5	21.0460	-0.02	(-0.09%)	1	2 105
17.04.2025 09:22:37	4	21.0000	-0.07	(-0.31%)	1	2 100
17.04.2025 09:05:35	3	21.0300	-0.04	(-0.17%)	1	2 103
17.04.2025 09:04:36	2	21.0800	+0.01	(+0.07%)	1	2 108
17.04.2025 09:03:16	1	21.0500	-0.02	(-0.08%)	1	2 105
16.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 17:00:00	44	21.0660	+0.08	(+0.36%)	1	2 107
16.04.2025 16:49:55	43	20.9300	-0.06	(-0.29%)	1	2 093
16.04.2025 16:49:55	42	21.0000	+0.01	(+0.05%)	3	6 300
16.04.2025 16:48:01	41	21.0000	+0.01	(+0.05%)	2	4 200
16.04.2025 16:47:03	40	21.0000	+0.01	(+0.05%)	2	4 200
16.04.2025 16:46:27	39	21.0300	+0.04	(+0.19%)	1	2 103
16.04.2025 16:45:58	38	21.0000	+0.01	(+0.05%)	2	4 200
16.04.2025 16:33:21	37	20.9900	0.00	(0.00%)	2	4 198
16.04.2025 16:27:57	36	21.0660	+0.08	(+0.36%)	1	2 107
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 16:21:40	35	20.9710	-0.02	(-0.09%)	1	2 097
16.04.2025 14:43:34	34	21.0000	+0.01	(+0.05%)	1	2 100
16.04.2025 14:43:34	33	21.0000	+0.01	(+0.05%)	2	4 200
16.04.2025 14:42:12	32	21.0400	+0.05	(+0.24%)	1	2 104
16.04.2025 14:17:09	31	21.0650	+0.08	(+0.36%)	1	2 107
16.04.2025 14:16:16	30	21.0550	+0.07	(+0.31%)	1	2 106
16.04.2025 13:45:50	29	21.1200	+0.13	(+0.62%)	2	4 224
16.04.2025 11:49:59	28	21.2100	+0.22	(+1.05%)	2	4 242
16.04.2025 11:25:21	27	21.2000	+0.21	(+1.00%)	3	6 360
16.04.2025 11:25:19	26	21.2000	+0.21	(+1.00%)	1	2 120
16.04.2025 11:25:19	25	21.1960	+0.21	(+0.98%)	2	4 239
16.04.2025 11:23:52	24	21.1960	+0.21	(+0.98%)	1	2 120
16.04.2025 11:23:52	23	21.1960	+0.21	(+0.98%)	1	2 120
16.04.2025 11:23:52	22	21.1950	+0.21	(+0.98%)	1	2 120
16.04.2025 11:08:19	21	21.1410	+0.15	(+0.72%)	1	2 114
16.04.2025 10:42:56	20	21.0960	+0.11	(+0.51%)	1	2 110
16.04.2025 10:41:54	19	21.0000	+0.01	(+0.05%)	3	6 300
16.04.2025 10:41:54	18	21.0000	+0.01	(+0.05%)	4	8 400
16.04.2025 10:41:54	17	21.0000	+0.01	(+0.05%)	3	6 300
16.04.2025 10:41:54	16	20.9990	+0.01	(+0.04%)	1	2 100
16.04.2025 10:41:54	15	20.9980	+0.01	(+0.04%)	1	2 100
16.04.2025 10:41:54	14	20.9970	+0.01	(+0.03%)	1	2 100
16.04.2025 10:41:54	13	20.9960	+0.01	(+0.03%)	1	2 100
16.04.2025 10:31:39	12	20.9790	-0.01	(-0.05%)	1	2 098
16.04.2025 10:31:16	11	20.9790	-0.01	(-0.05%)	1	2 098
16.04.2025 10:16:28	10	20.7600	-0.23	(-1.10%)	2	4 152
16.04.2025 10:16:27	9	20.7600	-0.23	(-1.10%)	1	2 076
16.04.2025 10:16:27	8	20.7600	-0.23	(-1.10%)	1	2 076
16.04.2025 10:13:02	7	20.7600	-0.23	(-1.10%)	1	2 076
16.04.2025 09:55:20	6	20.9200	-0.07	(-0.33%)	1	2 092
16.04.2025 09:50:42	5	20.9200	-0.07	(-0.33%)	1	2 092
16.04.2025 09:50:42	4	20.9200	-0.07	(-0.33%)	1	2 092
16.04.2025 09:23:35	3	20.9100	-0.08	(-0.38%)	1	2 091
16.04.2025 09:18:55	2	20.9460	-0.04	(-0.21%)	1	2 095
16.04.2025 08:56:54	1	20.7040	-0.29	(-1.36%)	4	8 282
15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 16:34:23	71	20.9900	+0.43	(+2.09%)	1	2 099
15.04.2025 16:34:20	70	20.9800	+0.42	(+2.04%)	1	2 098
15.04.2025 16:32:26	69	21.0000	+0.44	(+2.14%)	1	2 100
15.04.2025 16:15:56	68	21.0000	+0.44	(+2.14%)	8	16 800
15.04.2025 16:15:12	67	20.9670	+0.41	(+1.98%)	6	12 580

12 następna »

Z ostatnich 5 dni

FZABM25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: