Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FZABM25
21.69-0.17(-0.76%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 15:01:16 | 60 | 21.7660 | -0.06 | (-0.29%) | 2 | 4 353 |
| 18.06.2025 15:00:22 | 59 | 21.7650 | -0.06 | (-0.29%) | 1 | 2 177 |
| 18.06.2025 14:57:00 | 58 | 21.7650 | -0.06 | (-0.29%) | 1 | 2 177 |
| 18.06.2025 14:53:28 | 57 | 21.7360 | -0.09 | (-0.43%) | 1 | 2 174 |
| 18.06.2025 14:50:16 | 56 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 14:46:54 | 55 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 14:41:58 | 54 | 21.7370 | -0.09 | (-0.42%) | 7 | 15 216 |
| 18.06.2025 14:41:58 | 53 | 21.7360 | -0.09 | (-0.43%) | 2 | 4 347 |
| 18.06.2025 14:41:56 | 52 | 21.7360 | -0.09 | (-0.43%) | 2 | 4 347 |
| 18.06.2025 14:41:56 | 51 | 21.7600 | -0.07 | (-0.32%) | 1 | 2 176 |
| 18.06.2025 14:41:56 | 50 | 21.7600 | -0.07 | (-0.32%) | 2 | 4 352 |
| 18.06.2025 14:40:12 | 49 | 21.7880 | -0.04 | (-0.19%) | 1 | 2 179 |
| 18.06.2025 14:36:50 | 48 | 21.7950 | -0.03 | (-0.16%) | 1 | 2 180 |
| 18.06.2025 14:33:28 | 47 | 21.7950 | -0.03 | (-0.16%) | 1 | 2 180 |
| 18.06.2025 14:30:06 | 46 | 21.8080 | -0.02 | (-0.10%) | 1 | 2 181 |
| 18.06.2025 14:26:44 | 45 | 21.8080 | -0.02 | (-0.10%) | 1 | 2 181 |
| 18.06.2025 14:23:22 | 44 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 14:20:00 | 43 | 21.7980 | -0.03 | (-0.14%) | 1 | 2 180 |
| 18.06.2025 14:16:37 | 42 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 14:13:17 | 41 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 14:10:15 | 40 | 21.8260 | -0.00 | (-0.01%) | 1 | 2 183 |
| 18.06.2025 14:06:33 | 39 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 14:03:11 | 38 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 13:59:49 | 37 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 13:56:47 | 36 | 21.8260 | -0.00 | (-0.01%) | 1 | 2 183 |
| 18.06.2025 13:53:25 | 35 | 21.8260 | -0.00 | (-0.01%) | 1 | 2 183 |
| 18.06.2025 13:49:43 | 34 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 13:46:21 | 33 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 13:43:01 | 32 | 21.8780 | +0.05 | (+0.22%) | 1 | 2 188 |
| 18.06.2025 13:39:39 | 31 | 21.8780 | +0.05 | (+0.22%) | 1 | 2 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 13:36:17 | 30 | 21.8780 | +0.05 | (+0.22%) | 1 | 2 188 |
| 18.06.2025 13:32:55 | 29 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 13:27:55 | 28 | 21.8250 | -0.00 | (-0.02%) | 1 | 2 183 |
| 18.06.2025 13:20:06 | 27 | 21.8610 | +0.03 | (+0.15%) | 1 | 2 186 |
| 18.06.2025 13:20:06 | 26 | 21.8600 | +0.03 | (+0.14%) | 1 | 2 186 |
| 18.06.2025 13:14:19 | 25 | 21.8780 | +0.05 | (+0.22%) | 1 | 2 188 |
| 18.06.2025 13:07:33 | 24 | 21.8680 | +0.04 | (+0.18%) | 1 | 2 187 |
| 18.06.2025 13:00:45 | 23 | 21.8780 | +0.05 | (+0.22%) | 1 | 2 188 |
| 18.06.2025 12:53:57 | 22 | 21.8780 | +0.05 | (+0.22%) | 1 | 2 188 |
| 18.06.2025 12:47:09 | 21 | 21.8850 | +0.06 | (+0.26%) | 1 | 2 189 |
| 18.06.2025 12:40:21 | 20 | 21.8850 | +0.06 | (+0.26%) | 1 | 2 189 |
| 18.06.2025 12:33:33 | 19 | 21.8850 | +0.06 | (+0.26%) | 1 | 2 189 |
| 18.06.2025 12:26:47 | 18 | 21.8850 | +0.06 | (+0.26%) | 1 | 2 189 |
| 18.06.2025 12:19:58 | 17 | 21.8850 | +0.06 | (+0.26%) | 1 | 2 189 |
| 18.06.2025 12:13:10 | 16 | 21.8850 | +0.06 | (+0.26%) | 1 | 2 189 |
| 18.06.2025 12:06:22 | 15 | 21.8850 | +0.06 | (+0.26%) | 1 | 2 189 |
| 18.06.2025 11:59:34 | 14 | 21.9180 | +0.09 | (+0.41%) | 1 | 2 192 |
| 18.06.2025 11:52:48 | 13 | 21.9450 | +0.12 | (+0.53%) | 1 | 2 195 |
| 18.06.2025 11:46:00 | 12 | 21.8850 | +0.06 | (+0.26%) | 1 | 2 189 |
| 18.06.2025 11:39:12 | 11 | 21.8850 | +0.06 | (+0.26%) | 1 | 2 189 |
| 18.06.2025 11:32:24 | 10 | 21.8850 | +0.06 | (+0.26%) | 1 | 2 189 |
| 18.06.2025 11:25:36 | 9 | 21.9280 | +0.10 | (+0.45%) | 1 | 2 193 |
| 18.06.2025 11:18:48 | 8 | 21.9280 | +0.10 | (+0.45%) | 1 | 2 193 |
| 18.06.2025 11:12:02 | 7 | 21.9180 | +0.09 | (+0.41%) | 1 | 2 192 |
| 18.06.2025 09:58:25 | 6 | 21.8550 | +0.03 | (+0.12%) | 1 | 2 186 |
| 18.06.2025 09:58:05 | 5 | 21.8400 | +0.01 | (+0.05%) | 1 | 2 184 |
| 18.06.2025 09:57:45 | 4 | 21.8260 | -0.00 | (-0.01%) | 2 | 4 365 |
| 18.06.2025 09:01:16 | 3 | 21.7120 | -0.12 | (-0.54%) | 2 | 4 342 |
| 18.06.2025 09:00:19 | 2 | 21.7650 | -0.06 | (-0.29%) | 1 | 2 177 |
| 18.06.2025 09:00:10 | 1 | 21.8150 | -0.01 | (-0.06%) | 1 | 2 182 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 87 | 21.8290 | -0.06 | (-0.28%) | 1 | 2 183 |
| 17.06.2025 16:49:20 | 86 | 21.8290 | -0.06 | (-0.28%) | 1 | 2 183 |
| 17.06.2025 16:49:00 | 85 | 21.8000 | -0.09 | (-0.42%) | 3 | 6 540 |
| 17.06.2025 16:48:52 | 84 | 21.8000 | -0.09 | (-0.42%) | 1 | 2 180 |
| 17.06.2025 16:47:41 | 83 | 21.8000 | -0.09 | (-0.42%) | 1 | 2 180 |
| 17.06.2025 16:41:05 | 82 | 21.7200 | -0.17 | (-0.78%) | 4 | 8 688 |
| 17.06.2025 16:41:05 | 81 | 21.7330 | -0.16 | (-0.72%) | 2 | 4 347 |
| 17.06.2025 16:41:05 | 80 | 21.7330 | -0.16 | (-0.72%) | 1 | 2 173 |
| 17.06.2025 16:38:08 | 79 | 21.8180 | -0.07 | (-0.33%) | 1 | 2 182 |
| 17.06.2025 16:31:18 | 78 | 21.7680 | -0.12 | (-0.56%) | 1 | 2 177 |
| 17.06.2025 16:17:36 | 77 | 21.7680 | -0.12 | (-0.56%) | 1 | 2 177 |
| 17.06.2025 16:12:16 | 76 | 21.7500 | -0.14 | (-0.64%) | 1 | 2 175 |
| 17.06.2025 16:12:16 | 75 | 21.7490 | -0.14 | (-0.65%) | 1 | 2 175 |
| 17.06.2025 16:12:16 | 74 | 21.7490 | -0.14 | (-0.65%) | 1 | 2 175 |
| 17.06.2025 16:10:44 | 73 | 21.7480 | -0.14 | (-0.65%) | 1 | 2 175 |
| 17.06.2025 16:03:54 | 72 | 21.8280 | -0.06 | (-0.29%) | 1 | 2 183 |
| 17.06.2025 15:57:04 | 71 | 21.8280 | -0.06 | (-0.29%) | 1 | 2 183 |
| 17.06.2025 15:49:55 | 70 | 21.8200 | -0.07 | (-0.32%) | 5 | 10 910 |
| 17.06.2025 15:49:55 | 69 | 21.8210 | -0.07 | (-0.32%) | 1 | 2 182 |
| 17.06.2025 15:47:48 | 68 | 21.8290 | -0.06 | (-0.28%) | 2 | 4 366 |
| 17.06.2025 15:43:22 | 67 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 15:40:37 | 66 | 21.8300 | -0.06 | (-0.28%) | 10 | 21 830 |
| 17.06.2025 15:40:37 | 65 | 21.8290 | -0.06 | (-0.28%) | 2 | 4 366 |
| 17.06.2025 15:36:34 | 64 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 15:30:22 | 63 | 21.8590 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 15:22:50 | 62 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 15:14:05 | 61 | 21.8060 | -0.08 | (-0.39%) | 1 | 2 181 |
| 17.06.2025 15:09:50 | 60 | 21.8590 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 15:02:18 | 59 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 14:58:07 | 58 | 21.7990 | -0.09 | (-0.42%) | 1 | 2 180 |
| 17.06.2025 14:55:26 | 57 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 14:48:35 | 56 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 14:41:45 | 55 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 14:34:53 | 54 | 21.8480 | -0.04 | (-0.20%) | 1 | 2 185 |
| 17.06.2025 14:28:03 | 53 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 14:21:11 | 52 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 14:14:21 | 51 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 14:07:31 | 50 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 14:00:39 | 49 | 21.8580 | -0.03 | (-0.15%) | 1 | 2 186 |
| 17.06.2025 13:54:29 | 48 | 21.7990 | -0.09 | (-0.42%) | 1 | 2 180 |
Z ostatnich 5 dni
