Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FZABM25
22.15-0.05(-0.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 22.20(+0.20%)06 cze 14:59
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 11:31:10 | 44 | 21.9300 | -0.39 | (-1.75%) | 6 | 13 158 |
| 03.06.2025 11:30:52 | 43 | 21.9300 | -0.39 | (-1.75%) | 6 | 13 158 |
| 03.06.2025 11:30:52 | 42 | 21.9280 | -0.39 | (-1.76%) | 4 | 8 771 |
| 03.06.2025 11:18:01 | 41 | 21.9490 | -0.37 | (-1.66%) | 2 | 4 390 |
| 03.06.2025 11:16:06 | 40 | 21.9640 | -0.36 | (-1.59%) | 1 | 2 196 |
| 03.06.2025 11:16:06 | 39 | 21.9630 | -0.36 | (-1.60%) | 7 | 15 374 |
| 03.06.2025 11:16:06 | 38 | 21.9500 | -0.37 | (-1.66%) | 2 | 4 390 |
| 03.06.2025 11:14:47 | 37 | 21.9700 | -0.35 | (-1.57%) | 10 | 21 970 |
| 03.06.2025 11:14:47 | 36 | 21.9640 | -0.36 | (-1.59%) | 10 | 21 964 |
| 03.06.2025 11:10:49 | 35 | 21.9960 | -0.32 | (-1.45%) | 9 | 19 796 |
| 03.06.2025 11:10:49 | 34 | 21.9940 | -0.33 | (-1.46%) | 10 | 21 994 |
| 03.06.2025 11:10:49 | 33 | 21.9600 | -0.36 | (-1.61%) | 10 | 21 960 |
| 03.06.2025 11:10:49 | 32 | 21.9450 | -0.38 | (-1.68%) | 1 | 2 195 |
| 03.06.2025 10:48:17 | 31 | 21.9030 | -0.42 | (-1.87%) | 10 | 21 903 |
| 03.06.2025 10:39:07 | 30 | 21.9000 | -0.42 | (-1.88%) | 1 | 2 190 |
| 03.06.2025 10:33:20 | 29 | 21.8700 | -0.45 | (-2.02%) | 4 | 8 748 |
| 03.06.2025 10:24:53 | 28 | 21.8130 | -0.51 | (-2.27%) | 3 | 6 544 |
| 03.06.2025 10:21:01 | 27 | 21.7830 | -0.54 | (-2.41%) | 4 | 8 713 |
| 03.06.2025 10:14:07 | 26 | 21.7600 | -0.56 | (-2.51%) | 1 | 2 176 |
| 03.06.2025 10:08:23 | 25 | 21.8000 | -0.52 | (-2.33%) | 18 | 39 240 |
| 03.06.2025 10:08:04 | 24 | 21.8000 | -0.52 | (-2.33%) | 2 | 4 360 |
| 03.06.2025 10:02:54 | 23 | 21.8000 | -0.52 | (-2.33%) | 2 | 4 360 |
| 03.06.2025 09:44:42 | 22 | 21.9700 | -0.35 | (-1.57%) | 1 | 2 197 |
| 03.06.2025 09:44:23 | 21 | 22.0000 | -0.32 | (-1.43%) | 4 | 8 800 |
| 03.06.2025 09:44:23 | 20 | 22.0000 | -0.32 | (-1.43%) | 2 | 4 400 |
| 03.06.2025 09:36:09 | 19 | 22.0240 | -0.30 | (-1.33%) | 10 | 22 024 |
| 03.06.2025 09:32:59 | 18 | 22.0540 | -0.27 | (-1.19%) | 1 | 2 205 |
| 03.06.2025 09:30:46 | 17 | 22.0240 | -0.30 | (-1.33%) | 10 | 22 024 |
| 03.06.2025 09:28:25 | 16 | 22.0000 | -0.32 | (-1.43%) | 18 | 39 600 |
| 03.06.2025 09:22:28 | 15 | 22.0480 | -0.27 | (-1.22%) | 7 | 15 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:22:26 | 14 | 22.0240 | -0.30 | (-1.33%) | 10 | 22 024 |
| 03.06.2025 09:20:54 | 13 | 22.0600 | -0.26 | (-1.16%) | 2 | 4 412 |
| 03.06.2025 09:20:54 | 12 | 22.0600 | -0.26 | (-1.16%) | 10 | 22 060 |
| 03.06.2025 09:20:54 | 11 | 22.0600 | -0.26 | (-1.16%) | 8 | 17 648 |
| 03.06.2025 09:20:07 | 10 | 22.1000 | -0.22 | (-0.99%) | 12 | 26 520 |
| 03.06.2025 09:20:07 | 9 | 22.1000 | -0.22 | (-0.99%) | 8 | 17 680 |
| 03.06.2025 09:14:22 | 8 | 22.1300 | -0.19 | (-0.85%) | 1 | 2 213 |
| 03.06.2025 09:13:15 | 7 | 22.2000 | -0.12 | (-0.54%) | 1 | 2 220 |
| 03.06.2025 09:10:50 | 6 | 22.2800 | -0.04 | (-0.18%) | 2 | 4 456 |
| 03.06.2025 09:03:05 | 5 | 22.3200 | 0.00 | (0.00%) | 3 | 6 696 |
| 03.06.2025 09:03:05 | 4 | 22.3200 | 0.00 | (0.00%) | 11 | 24 552 |
| 03.06.2025 09:02:57 | 3 | 22.3900 | +0.07 | (+0.31%) | 1 | 2 239 |
| 03.06.2025 08:53:04 | 2 | 22.4000 | +0.08 | (+0.36%) | 1 | 2 240 |
| 03.06.2025 08:46:50 | 1 | 22.3500 | +0.03 | (+0.13%) | 1 | 2 235 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 75 | 22.3200 | -0.43 | (-1.89%) | 1 | 2 232 |
| 02.06.2025 16:47:14 | 74 | 22.2320 | -0.52 | (-2.28%) | 1 | 2 223 |
| 02.06.2025 16:42:09 | 73 | 22.3800 | -0.37 | (-1.63%) | 10 | 22 380 |
| 02.06.2025 16:34:42 | 72 | 22.2800 | -0.47 | (-2.07%) | 2 | 4 456 |
| 02.06.2025 16:05:08 | 71 | 22.1470 | -0.60 | (-2.65%) | 2 | 4 429 |
| 02.06.2025 15:40:17 | 70 | 22.1570 | -0.59 | (-2.61%) | 1 | 2 216 |
| 02.06.2025 15:18:59 | 69 | 22.1860 | -0.56 | (-2.48%) | 1 | 2 219 |
| 02.06.2025 15:17:57 | 68 | 22.1890 | -0.56 | (-2.47%) | 1 | 2 219 |
| 02.06.2025 15:17:03 | 67 | 22.2000 | -0.55 | (-2.42%) | 1 | 2 220 |
| 02.06.2025 15:12:10 | 66 | 22.1460 | -0.60 | (-2.65%) | 2 | 4 429 |
| 02.06.2025 15:09:57 | 65 | 22.1290 | -0.62 | (-2.73%) | 1 | 2 213 |
| 02.06.2025 14:47:41 | 64 | 22.1400 | -0.61 | (-2.68%) | 1 | 2 214 |
| 02.06.2025 14:24:36 | 63 | 22.1400 | -0.61 | (-2.68%) | 1 | 2 214 |
| 02.06.2025 14:22:08 | 62 | 22.1800 | -0.57 | (-2.51%) | 13 | 28 834 |
| 02.06.2025 14:22:08 | 61 | 22.1800 | -0.57 | (-2.51%) | 1 | 2 218 |
| 02.06.2025 14:22:08 | 60 | 22.1820 | -0.57 | (-2.50%) | 1 | 2 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 14:17:48 | 59 | 22.2370 | -0.51 | (-2.25%) | 1 | 2 224 |
| 02.06.2025 14:15:05 | 58 | 22.2360 | -0.51 | (-2.26%) | 1 | 2 224 |
| 02.06.2025 14:12:22 | 57 | 22.2360 | -0.51 | (-2.26%) | 2 | 4 447 |
| 02.06.2025 13:02:26 | 56 | 22.1770 | -0.57 | (-2.52%) | 1 | 2 218 |
| 02.06.2025 12:49:32 | 55 | 22.1770 | -0.57 | (-2.52%) | 1 | 2 218 |
| 02.06.2025 12:35:02 | 54 | 22.2000 | -0.55 | (-2.42%) | 1 | 2 220 |
| 02.06.2025 12:30:20 | 53 | 22.2790 | -0.47 | (-2.07%) | 1 | 2 228 |
| 02.06.2025 12:11:20 | 52 | 22.2000 | -0.55 | (-2.42%) | 2 | 4 440 |
| 02.06.2025 12:11:18 | 51 | 22.2000 | -0.55 | (-2.42%) | 3 | 6 660 |
| 02.06.2025 12:00:52 | 50 | 22.3200 | -0.43 | (-1.89%) | 1 | 2 232 |
| 02.06.2025 11:53:48 | 49 | 22.4900 | -0.26 | (-1.14%) | 3 | 6 747 |
| 02.06.2025 11:51:03 | 48 | 22.5200 | -0.23 | (-1.01%) | 1 | 2 252 |
| 02.06.2025 10:47:15 | 47 | 22.5980 | -0.15 | (-0.67%) | 2 | 4 520 |
| 02.06.2025 10:05:46 | 46 | 22.5980 | -0.15 | (-0.67%) | 2 | 4 520 |
| 02.06.2025 09:36:49 | 45 | 22.3510 | -0.40 | (-1.75%) | 1 | 2 235 |
| 02.06.2025 09:36:21 | 44 | 22.3510 | -0.40 | (-1.75%) | 2 | 4 470 |
| 02.06.2025 09:35:45 | 43 | 22.3510 | -0.40 | (-1.75%) | 2 | 4 470 |
| 02.06.2025 09:20:27 | 42 | 22.8600 | +0.11 | (+0.48%) | 1 | 2 286 |
| 02.06.2025 09:20:27 | 41 | 22.8580 | +0.11 | (+0.47%) | 1 | 2 286 |
| 02.06.2025 09:20:27 | 40 | 22.8600 | +0.11 | (+0.48%) | 2 | 4 572 |
| 02.06.2025 09:20:27 | 39 | 22.8510 | +0.10 | (+0.44%) | 1 | 2 285 |
| 02.06.2025 09:20:27 | 38 | 22.8600 | +0.11 | (+0.48%) | 2 | 4 572 |
| 02.06.2025 09:20:27 | 37 | 22.8510 | +0.10 | (+0.44%) | 1 | 2 285 |
| 02.06.2025 09:20:27 | 36 | 22.8600 | +0.11 | (+0.48%) | 1 | 2 286 |
| 02.06.2025 09:20:27 | 35 | 22.8600 | +0.11 | (+0.48%) | 1 | 2 286 |
| 02.06.2025 09:11:17 | 34 | 22.5980 | -0.15 | (-0.67%) | 3 | 6 779 |
| 02.06.2025 09:09:59 | 33 | 22.8660 | +0.12 | (+0.51%) | 8 | 18 293 |
| 02.06.2025 09:09:59 | 32 | 22.8660 | +0.12 | (+0.51%) | 1 | 2 287 |
| 02.06.2025 09:09:59 | 31 | 22.8660 | +0.12 | (+0.51%) | 1 | 2 287 |
| 02.06.2025 09:07:55 | 30 | 23.0000 | +0.25 | (+1.10%) | 1 | 2 300 |
| 02.06.2025 09:04:00 | 29 | 22.9400 | +0.19 | (+0.84%) | 1 | 2 294 |
| 02.06.2025 09:04:00 | 28 | 22.9400 | +0.19 | (+0.84%) | 1 | 2 294 |
| 02.06.2025 09:03:57 | 27 | 22.9000 | +0.15 | (+0.66%) | 1 | 2 290 |
| 02.06.2025 09:02:44 | 26 | 22.8800 | +0.13 | (+0.57%) | 2 | 4 576 |
| 02.06.2025 09:01:20 | 25 | 22.8390 | +0.09 | (+0.39%) | 1 | 2 284 |
| 02.06.2025 09:01:19 | 24 | 22.7990 | +0.05 | (+0.22%) | 2 | 4 560 |
| 02.06.2025 09:01:19 | 23 | 22.8290 | +0.08 | (+0.35%) | 1 | 2 283 |
| 02.06.2025 09:01:19 | 22 | 22.8780 | +0.13 | (+0.56%) | 1 | 2 288 |
| 02.06.2025 09:01:12 | 21 | 22.8800 | +0.13 | (+0.57%) | 1 | 2 288 |
| 02.06.2025 09:01:05 | 20 | 22.8300 | +0.08 | (+0.35%) | 1 | 2 283 |
Z ostatnich 5 dni
