Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBZ24
67.34-0.28(-0.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:33 | 30 | 67.3400 | -0.28 | (-0.41%) | 1 | 6 734 |
| 20.12.2024 17:00:00 | 29 | 67.3400 | -0.28 | (-0.41%) | 1 | 6 734 |
| 20.12.2024 17:00:00 | 28 | 67.3400 | -0.28 | (-0.41%) | 1 | 6 734 |
| 20.12.2024 16:47:46 | 27 | 67.1400 | -0.48 | (-0.71%) | 2 | 13 428 |
| 20.12.2024 16:45:29 | 26 | 67.1500 | -0.47 | (-0.70%) | 1 | 6 715 |
| 20.12.2024 16:42:43 | 25 | 67.1300 | -0.49 | (-0.72%) | 1 | 6 713 |
| 20.12.2024 16:32:23 | 24 | 67.0900 | -0.53 | (-0.78%) | 1 | 6 709 |
| 20.12.2024 16:28:38 | 23 | 67.0900 | -0.53 | (-0.78%) | 1 | 6 709 |
| 20.12.2024 16:26:42 | 22 | 67.0700 | -0.55 | (-0.81%) | 1 | 6 707 |
| 20.12.2024 16:22:17 | 21 | 67.0000 | -0.62 | (-0.92%) | 2 | 13 400 |
| 20.12.2024 16:22:17 | 20 | 67.0000 | -0.62 | (-0.92%) | 2 | 13 400 |
| 20.12.2024 16:20:47 | 19 | 67.0000 | -0.62 | (-0.92%) | 2 | 13 400 |
| 20.12.2024 16:17:35 | 18 | 66.8700 | -0.75 | (-1.11%) | 1 | 6 687 |
| 20.12.2024 16:17:07 | 17 | 66.9100 | -0.71 | (-1.05%) | 1 | 6 691 |
| 20.12.2024 16:16:46 | 16 | 66.9100 | -0.71 | (-1.05%) | 1 | 6 691 |
| 20.12.2024 16:16:10 | 15 | 66.8800 | -0.74 | (-1.09%) | 1 | 6 688 |
| 20.12.2024 16:12:56 | 14 | 66.9700 | -0.65 | (-0.96%) | 1 | 6 697 |
| 20.12.2024 16:08:47 | 13 | 66.8700 | -0.75 | (-1.11%) | 1 | 6 687 |
| 20.12.2024 14:33:47 | 12 | 66.7000 | -0.92 | (-1.36%) | 1 | 6 670 |
| 20.12.2024 14:32:44 | 11 | 66.7000 | -0.92 | (-1.36%) | 2 | 13 340 |
| 20.12.2024 14:15:57 | 10 | 66.3200 | -1.30 | (-1.92%) | 4 | 26 528 |
| 20.12.2024 14:11:52 | 9 | 66.3200 | -1.30 | (-1.92%) | 2 | 13 264 |
| 20.12.2024 14:11:52 | 8 | 66.3200 | -1.30 | (-1.92%) | 2 | 13 264 |
| 20.12.2024 14:10:11 | 7 | 66.3200 | -1.30 | (-1.92%) | 1 | 6 632 |
| 20.12.2024 13:49:35 | 6 | 66.3200 | -1.30 | (-1.92%) | 1 | 6 632 |
| 20.12.2024 11:06:42 | 5 | 66.8000 | -0.82 | (-1.21%) | 1 | 6 680 |
| 20.12.2024 10:38:04 | 4 | 66.7200 | -0.90 | (-1.33%) | 1 | 6 672 |
| 20.12.2024 10:38:02 | 3 | 66.8800 | -0.74 | (-1.09%) | 1 | 6 688 |
| 20.12.2024 10:20:07 | 2 | 67.1900 | -0.43 | (-0.64%) | 1 | 6 719 |
| 20.12.2024 09:56:41 | 1 | 67.2000 | -0.42 | (-0.62%) | 1 | 6 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:02:26 | 9 | 67.6200 | +0.01 | (+0.01%) | 1 | 6 762 |
| 19.12.2024 17:00:00 | 8 | 67.6200 | +0.01 | (+0.01%) | 1 | 6 762 |
| 19.12.2024 16:41:10 | 7 | 67.2800 | -0.33 | (-0.49%) | 1 | 6 728 |
| 19.12.2024 15:59:38 | 6 | 66.9900 | -0.62 | (-0.92%) | 1 | 6 699 |
| 19.12.2024 13:04:36 | 5 | 67.5700 | -0.04 | (-0.06%) | 1 | 6 757 |
| 19.12.2024 12:51:28 | 4 | 67.3800 | -0.23 | (-0.34%) | 1 | 6 738 |
| 19.12.2024 12:48:54 | 3 | 67.3600 | -0.25 | (-0.37%) | 1 | 6 736 |
| 19.12.2024 11:24:30 | 2 | 67.0000 | -0.61 | (-0.90%) | 1 | 6 700 |
| 19.12.2024 10:23:49 | 1 | 66.9900 | -0.62 | (-0.92%) | 1 | 6 699 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:43:16 | 32 | 67.6100 | -0.19 | (-0.28%) | 1 | 6 761 |
| 18.12.2024 16:43:16 | 31 | 67.7200 | -0.08 | (-0.12%) | 1 | 6 772 |
| 18.12.2024 16:43:16 | 30 | 68.0000 | +0.20 | (+0.29%) | 1 | 6 800 |
| 18.12.2024 14:29:52 | 29 | 68.0700 | +0.27 | (+0.40%) | 1 | 6 807 |
| 18.12.2024 14:14:12 | 28 | 67.8500 | +0.05 | (+0.07%) | 1 | 6 785 |
| 18.12.2024 13:31:51 | 27 | 68.2000 | +0.40 | (+0.59%) | 1 | 6 820 |
| 18.12.2024 13:31:51 | 26 | 68.2100 | +0.41 | (+0.60%) | 2 | 13 642 |
| 18.12.2024 13:31:51 | 25 | 68.2200 | +0.42 | (+0.62%) | 1 | 6 822 |
| 18.12.2024 13:19:03 | 24 | 68.2400 | +0.44 | (+0.65%) | 1 | 6 824 |
| 18.12.2024 12:57:43 | 23 | 68.4000 | +0.60 | (+0.88%) | 1 | 6 840 |
| 18.12.2024 12:02:07 | 22 | 68.4000 | +0.60 | (+0.88%) | 1 | 6 840 |
| 18.12.2024 10:37:42 | 21 | 68.0600 | +0.26 | (+0.38%) | 1 | 6 806 |
| 18.12.2024 10:11:26 | 20 | 67.9800 | +0.18 | (+0.27%) | 1 | 6 798 |
| 18.12.2024 10:09:12 | 19 | 67.9700 | +0.17 | (+0.25%) | 2 | 13 594 |
| 18.12.2024 10:09:12 | 18 | 67.9700 | +0.17 | (+0.25%) | 1 | 6 797 |
| 18.12.2024 09:49:09 | 17 | 67.9900 | +0.19 | (+0.28%) | 1 | 6 799 |
| 18.12.2024 09:21:29 | 16 | 67.0000 | -0.80 | (-1.18%) | 6 | 40 200 |
| 18.12.2024 09:21:07 | 15 | 67.0000 | -0.80 | (-1.18%) | 3 | 20 100 |
| 18.12.2024 09:21:07 | 14 | 67.0000 | -0.80 | (-1.18%) | 1 | 6 700 |
| 18.12.2024 09:21:07 | 13 | 67.1200 | -0.68 | (-1.00%) | 1 | 6 712 |
| 18.12.2024 09:20:33 | 12 | 67.1800 | -0.62 | (-0.91%) | 1 | 6 718 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:20:19 | 11 | 67.2100 | -0.59 | (-0.87%) | 1 | 6 721 |
| 18.12.2024 09:19:13 | 10 | 67.2900 | -0.51 | (-0.75%) | 3 | 20 187 |
| 18.12.2024 09:17:33 | 9 | 67.5500 | -0.25 | (-0.37%) | 2 | 13 510 |
| 18.12.2024 09:17:32 | 8 | 67.5500 | -0.25 | (-0.37%) | 2 | 13 510 |
| 18.12.2024 09:17:32 | 7 | 67.5500 | -0.25 | (-0.37%) | 2 | 13 510 |
| 18.12.2024 09:17:32 | 6 | 67.5500 | -0.25 | (-0.37%) | 2 | 13 510 |
| 18.12.2024 09:17:31 | 5 | 67.5500 | -0.25 | (-0.37%) | 2 | 13 510 |
| 18.12.2024 09:17:11 | 4 | 67.5500 | -0.25 | (-0.37%) | 1 | 6 755 |
| 18.12.2024 09:00:11 | 3 | 67.9000 | +0.10 | (+0.15%) | 1 | 6 790 |
| 18.12.2024 09:00:11 | 2 | 67.9000 | +0.10 | (+0.15%) | 1 | 6 790 |
| 18.12.2024 09:00:00 | 1 | 67.8000 | 0.00 | (0.00%) | 1 | 6 780 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:03:56 | 23 | 67.8000 | -2.83 | (-4.01%) | 1 | 6 780 |
| 17.12.2024 15:56:48 | 22 | 67.8000 | -2.83 | (-4.01%) | 1 | 6 780 |
| 17.12.2024 15:46:54 | 21 | 67.8100 | -2.82 | (-3.99%) | 1 | 6 781 |
| 17.12.2024 15:11:55 | 20 | 67.8000 | -2.83 | (-4.01%) | 2 | 13 560 |
| 17.12.2024 14:59:19 | 19 | 67.8000 | -2.83 | (-4.01%) | 1 | 6 780 |
| 17.12.2024 14:57:35 | 18 | 67.8000 | -2.83 | (-4.01%) | 1 | 6 780 |
| 17.12.2024 14:57:05 | 17 | 67.8000 | -2.83 | (-4.01%) | 1 | 6 780 |
| 17.12.2024 13:56:57 | 16 | 68.1900 | -2.44 | (-3.45%) | 1 | 6 819 |
| 17.12.2024 13:56:32 | 15 | 68.1900 | -2.44 | (-3.45%) | 1 | 6 819 |
| 17.12.2024 13:04:13 | 14 | 67.8200 | -2.81 | (-3.98%) | 2 | 13 564 |
| 17.12.2024 13:03:31 | 13 | 68.0000 | -2.63 | (-3.72%) | 1 | 6 800 |
| 17.12.2024 13:03:30 | 12 | 68.1400 | -2.49 | (-3.53%) | 1 | 6 814 |
| 17.12.2024 13:02:58 | 11 | 68.3000 | -2.33 | (-3.30%) | 1 | 6 830 |
| 17.12.2024 13:02:58 | 10 | 68.3100 | -2.32 | (-3.28%) | 1 | 6 831 |
| 17.12.2024 11:50:13 | 9 | 69.1200 | -1.51 | (-2.14%) | 1 | 6 912 |
| 17.12.2024 09:48:02 | 8 | 69.5000 | -1.13 | (-1.60%) | 1 | 6 950 |
| 17.12.2024 09:26:42 | 7 | 70.2900 | -0.34 | (-0.48%) | 1 | 7 029 |
| 17.12.2024 09:22:38 | 6 | 70.1900 | -0.44 | (-0.62%) | 1 | 7 019 |
| 17.12.2024 09:22:14 | 5 | 70.1400 | -0.49 | (-0.69%) | 1 | 7 014 |
| 17.12.2024 09:21:39 | 4 | 70.1200 | -0.51 | (-0.72%) | 1 | 7 012 |
| 17.12.2024 09:20:52 | 3 | 70.1500 | -0.48 | (-0.68%) | 1 | 7 015 |
| 17.12.2024 09:00:36 | 2 | 70.5900 | -0.04 | (-0.06%) | 1 | 7 059 |
| 17.12.2024 08:45:00 | 1 | 71.2400 | +0.61 | (+0.86%) | 1 | 7 124 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:44:55 | 19 | 70.6300 | -0.17 | (-0.24%) | 1 | 7 063 |
| 16.12.2024 15:56:03 | 18 | 70.0400 | -0.76 | (-1.07%) | 1 | 7 004 |
| 16.12.2024 15:17:31 | 17 | 70.0300 | -0.77 | (-1.09%) | 1 | 7 003 |
| 16.12.2024 15:09:23 | 16 | 70.0000 | -0.80 | (-1.13%) | 1 | 7 000 |
| 16.12.2024 13:38:31 | 15 | 69.8100 | -0.99 | (-1.40%) | 1 | 6 981 |
| 16.12.2024 13:31:27 | 14 | 69.8500 | -0.95 | (-1.34%) | 2 | 13 970 |
Z ostatnich 5 dni
