Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBZ24
69.99-0.36(-0.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:38:50 | 4 | 69.9900 | -0.36 | (-0.51%) | 1 | 6 999 |
| 21.11.2024 14:46:18 | 3 | 70.1700 | -0.18 | (-0.26%) | 1 | 7 017 |
| 21.11.2024 13:47:01 | 2 | 70.3500 | 0.00 | (0.00%) | 1 | 7 035 |
| 21.11.2024 12:12:36 | 1 | 70.0100 | -0.34 | (-0.48%) | 1 | 7 001 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:53:50 | 17 | 70.0700 | +1.07 | (+1.55%) | 1 | 7 007 |
| 20.11.2024 13:47:04 | 16 | 70.4000 | +1.40 | (+2.03%) | 1 | 7 040 |
| 20.11.2024 13:47:04 | 15 | 70.4000 | +1.40 | (+2.03%) | 1 | 7 040 |
| 20.11.2024 13:45:42 | 14 | 70.4000 | +1.40 | (+2.03%) | 1 | 7 040 |
| 20.11.2024 11:15:50 | 13 | 69.4900 | +0.49 | (+0.71%) | 2 | 13 898 |
| 20.11.2024 10:35:00 | 12 | 69.5500 | +0.55 | (+0.80%) | 4 | 27 820 |
| 20.11.2024 10:11:29 | 11 | 70.0000 | +1.00 | (+1.45%) | 1 | 7 000 |
| 20.11.2024 10:04:17 | 10 | 70.4500 | +1.45 | (+2.10%) | 1 | 7 045 |
| 20.11.2024 09:55:24 | 9 | 70.4700 | +1.47 | (+2.13%) | 1 | 7 047 |
| 20.11.2024 09:48:18 | 8 | 70.5500 | +1.55 | (+2.25%) | 1 | 7 055 |
| 20.11.2024 09:45:43 | 7 | 70.3500 | +1.35 | (+1.96%) | 1 | 7 035 |
| 20.11.2024 09:25:48 | 6 | 70.6000 | +1.60 | (+2.32%) | 1 | 7 060 |
| 20.11.2024 09:19:33 | 5 | 69.9600 | +0.96 | (+1.39%) | 1 | 6 996 |
| 20.11.2024 09:17:57 | 4 | 69.8400 | +0.84 | (+1.22%) | 1 | 6 984 |
| 20.11.2024 09:04:38 | 3 | 70.6000 | +1.60 | (+2.32%) | 1 | 7 060 |
| 20.11.2024 09:04:06 | 2 | 70.3700 | +1.37 | (+1.99%) | 2 | 14 074 |
| 20.11.2024 09:00:03 | 1 | 70.1000 | +1.10 | (+1.59%) | 1 | 7 010 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:36:25 | 45 | 69.0000 | -1.22 | (-1.74%) | 1 | 6 900 |
| 19.11.2024 15:53:33 | 44 | 69.2000 | -1.02 | (-1.45%) | 1 | 6 920 |
| 19.11.2024 15:05:55 | 43 | 67.5700 | -2.65 | (-3.77%) | 1 | 6 757 |
| 19.11.2024 15:05:55 | 42 | 67.6400 | -2.58 | (-3.67%) | 2 | 13 528 |
| 19.11.2024 15:05:55 | 41 | 67.6500 | -2.57 | (-3.66%) | 1 | 6 765 |
| 19.11.2024 15:05:55 | 40 | 67.7300 | -2.49 | (-3.55%) | 1 | 6 773 |
| 19.11.2024 15:03:34 | 39 | 67.5200 | -2.70 | (-3.85%) | 1 | 6 752 |
| 19.11.2024 15:03:34 | 38 | 67.5600 | -2.66 | (-3.79%) | 1 | 6 756 |
| 19.11.2024 15:03:34 | 37 | 67.6000 | -2.62 | (-3.73%) | 1 | 6 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:03:18 | 36 | 67.6400 | -2.58 | (-3.67%) | 1 | 6 764 |
| 19.11.2024 15:03:18 | 35 | 67.6700 | -2.55 | (-3.63%) | 1 | 6 767 |
| 19.11.2024 15:01:40 | 34 | 67.5000 | -2.72 | (-3.87%) | 1 | 6 750 |
| 19.11.2024 15:01:40 | 33 | 67.5000 | -2.72 | (-3.87%) | 1 | 6 750 |
| 19.11.2024 15:01:40 | 32 | 67.5000 | -2.72 | (-3.87%) | 1 | 6 750 |
| 19.11.2024 15:01:40 | 31 | 67.5000 | -2.72 | (-3.87%) | 5 | 33 750 |
| 19.11.2024 15:01:40 | 30 | 67.5300 | -2.69 | (-3.83%) | 1 | 6 753 |
| 19.11.2024 15:01:40 | 29 | 67.6100 | -2.61 | (-3.72%) | 1 | 6 761 |
| 19.11.2024 14:59:18 | 28 | 67.6600 | -2.56 | (-3.65%) | 2 | 13 532 |
| 19.11.2024 14:59:18 | 27 | 67.7000 | -2.52 | (-3.59%) | 1 | 6 770 |
| 19.11.2024 14:59:18 | 26 | 67.8000 | -2.42 | (-3.45%) | 1 | 6 780 |
| 19.11.2024 14:58:49 | 25 | 68.1800 | -2.04 | (-2.91%) | 1 | 6 818 |
| 19.11.2024 14:56:57 | 24 | 67.5000 | -2.72 | (-3.87%) | 1 | 6 750 |
| 19.11.2024 14:56:57 | 23 | 67.5500 | -2.67 | (-3.80%) | 2 | 13 510 |
| 19.11.2024 14:56:57 | 22 | 67.5700 | -2.65 | (-3.77%) | 1 | 6 757 |
| 19.11.2024 14:56:57 | 21 | 67.5900 | -2.63 | (-3.75%) | 1 | 6 759 |
| 19.11.2024 14:53:56 | 20 | 68.1900 | -2.03 | (-2.89%) | 1 | 6 819 |
| 19.11.2024 14:47:26 | 19 | 68.6600 | -1.56 | (-2.22%) | 1 | 6 866 |
| 19.11.2024 14:47:00 | 18 | 68.7600 | -1.46 | (-2.08%) | 1 | 6 876 |
| 19.11.2024 14:46:51 | 17 | 68.8200 | -1.40 | (-1.99%) | 2 | 13 764 |
| 19.11.2024 14:46:17 | 16 | 68.8400 | -1.38 | (-1.97%) | 3 | 20 652 |
| 19.11.2024 14:45:14 | 15 | 68.7600 | -1.46 | (-2.08%) | 1 | 6 876 |
| 19.11.2024 13:42:47 | 14 | 69.6000 | -0.62 | (-0.88%) | 1 | 6 960 |
| 19.11.2024 12:59:24 | 13 | 69.1700 | -1.05 | (-1.50%) | 1 | 6 917 |
| 19.11.2024 10:46:45 | 12 | 69.3000 | -0.92 | (-1.31%) | 1 | 6 930 |
| 19.11.2024 10:46:45 | 11 | 69.3000 | -0.92 | (-1.31%) | 1 | 6 930 |
| 19.11.2024 10:40:59 | 10 | 69.3800 | -0.84 | (-1.20%) | 1 | 6 938 |
| 19.11.2024 10:28:54 | 9 | 70.0700 | -0.15 | (-0.21%) | 3 | 21 021 |
| 19.11.2024 10:28:27 | 8 | 70.0700 | -0.15 | (-0.21%) | 2 | 14 014 |
| 19.11.2024 10:27:59 | 7 | 70.1300 | -0.09 | (-0.13%) | 1 | 7 013 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:21:24 | 6 | 70.2000 | -0.02 | (-0.03%) | 1 | 7 020 |
| 19.11.2024 10:21:08 | 5 | 70.2200 | 0.00 | (0.00%) | 2 | 14 044 |
| 19.11.2024 10:20:24 | 4 | 70.2200 | 0.00 | (0.00%) | 2 | 14 044 |
| 19.11.2024 10:19:54 | 3 | 70.2200 | 0.00 | (0.00%) | 1 | 7 022 |
| 19.11.2024 10:06:57 | 2 | 70.2800 | +0.06 | (+0.09%) | 1 | 7 028 |
| 19.11.2024 09:00:33 | 1 | 70.8900 | +0.67 | (+0.95%) | 1 | 7 089 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:11:33 | 12 | 70.2200 | -0.20 | (-0.28%) | 1 | 7 022 |
| 18.11.2024 14:21:59 | 11 | 70.1600 | -0.26 | (-0.37%) | 2 | 14 032 |
| 18.11.2024 12:47:35 | 10 | 70.2500 | -0.17 | (-0.24%) | 1 | 7 025 |
| 18.11.2024 12:28:37 | 9 | 70.4000 | -0.02 | (-0.03%) | 1 | 7 040 |
| 18.11.2024 11:52:41 | 8 | 70.5300 | +0.11 | (+0.16%) | 1 | 7 053 |
| 18.11.2024 10:08:04 | 7 | 71.0000 | +0.58 | (+0.82%) | 1 | 7 100 |
| 18.11.2024 10:06:25 | 6 | 71.0300 | +0.61 | (+0.87%) | 1 | 7 103 |
| 18.11.2024 09:25:39 | 5 | 72.3100 | +1.89 | (+2.68%) | 1 | 7 231 |
| 18.11.2024 09:25:10 | 4 | 72.3200 | +1.90 | (+2.70%) | 1 | 7 232 |
| 18.11.2024 09:22:36 | 3 | 72.0000 | +1.58 | (+2.24%) | 1 | 7 200 |
| 18.11.2024 09:20:18 | 2 | 71.7000 | +1.28 | (+1.82%) | 1 | 7 170 |
| 18.11.2024 09:15:14 | 1 | 71.3000 | +0.88 | (+1.25%) | 1 | 7 130 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:12:28 | 14 | 70.4200 | -0.15 | (-0.21%) | 1 | 7 042 |
| 15.11.2024 15:04:07 | 13 | 70.9800 | +0.41 | (+0.58%) | 1 | 7 098 |
| 15.11.2024 15:02:06 | 12 | 70.9600 | +0.39 | (+0.55%) | 1 | 7 096 |
| 15.11.2024 14:46:34 | 11 | 70.8200 | +0.25 | (+0.35%) | 1 | 7 082 |
| 15.11.2024 14:04:50 | 10 | 71.2800 | +0.71 | (+1.01%) | 1 | 7 128 |
| 15.11.2024 14:04:50 | 9 | 71.2400 | +0.67 | (+0.95%) | 1 | 7 124 |
| 15.11.2024 14:00:58 | 8 | 71.2600 | +0.69 | (+0.98%) | 1 | 7 126 |
| 15.11.2024 14:00:58 | 7 | 70.8200 | +0.25 | (+0.35%) | 1 | 7 082 |
| 15.11.2024 12:23:17 | 6 | 70.7900 | +0.22 | (+0.31%) | 1 | 7 079 |
| 15.11.2024 09:39:15 | 5 | 71.1500 | +0.58 | (+0.82%) | 1 | 7 115 |
| 15.11.2024 09:38:48 | 4 | 71.2500 | +0.68 | (+0.96%) | 1 | 7 125 |
| 15.11.2024 09:36:59 | 3 | 71.0600 | +0.49 | (+0.69%) | 1 | 7 106 |
| 15.11.2024 09:29:01 | 2 | 71.4400 | +0.87 | (+1.23%) | 1 | 7 144 |
| 15.11.2024 09:18:48 | 1 | 71.0000 | +0.43 | (+0.61%) | 1 | 7 100 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:45:34 | 24 | 70.5700 | +1.24 | (+1.79%) | 1 | 7 057 |
| 14.11.2024 16:05:33 | 23 | 70.6000 | +1.27 | (+1.83%) | 1 | 7 060 |
| 14.11.2024 15:39:43 | 22 | 70.7500 | +1.42 | (+2.05%) | 2 | 14 150 |
| 14.11.2024 15:37:13 | 21 | 70.7500 | +1.42 | (+2.05%) | 1 | 7 075 |
| 14.11.2024 15:21:43 | 20 | 70.7500 | +1.42 | (+2.05%) | 1 | 7 075 |
| 14.11.2024 12:29:20 | 19 | 71.0000 | +1.67 | (+2.41%) | 1 | 7 100 |
| 14.11.2024 11:40:49 | 18 | 71.3500 | +2.02 | (+2.91%) | 1 | 7 135 |
| 14.11.2024 11:40:49 | 17 | 71.3100 | +1.98 | (+2.86%) | 1 | 7 131 |
Z ostatnich 5 dni
