Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBZ24
67.34-0.28(-0.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 67.20 | 67.34 | 66.32 | 67.34 | 40 | 267 333 |
| 19.12.2024 | 66.99 | 67.62 | 66.99 | 67.62 | 9 | 60 581 |
| 18.12.2024 | 67.80 | 68.40 | 67.00 | 67.61 | 48 | 324 510 |
| 17.12.2024 | 71.24 | 71.24 | 67.80 | 67.80 | 25 | 171 852 |
| 16.12.2024 | 70.80 | 70.80 | 69.81 | 70.63 | 20 | 140 626 |
| 13.12.2024 | 71.52 | 71.78 | 70.80 | 70.80 | 20 | 142 419 |
| 12.12.2024 | 71.49 | 71.61 | 71.13 | 71.45 | 20 | 142 703 |
| 11.12.2024 | 71.64 | 71.80 | 71.64 | 71.80 | 2 | 14 344 |
| 10.12.2024 | 72.15 | 72.54 | 71.03 | 72.05 | 14 | 100 680 |
| 09.12.2024 | 73.50 | 73.74 | 72.58 | 72.58 | 12 | 88 030 |
| 06.12.2024 | 73.20 | 73.20 | 72.64 | 72.99 | 13 | 94 705 |
| 05.12.2024 | 72.99 | 73.54 | 72.73 | 73.19 | 21 | 153 383 |
| 04.12.2024 | 70.25 | 72.63 | 70.25 | 72.56 | 62 | 443 864 |
| 03.12.2024 | 70.34 | 70.64 | 70.34 | 70.40 | 7 | 49 278 |
| 02.12.2024 | 71.10 | 71.10 | 70.90 | 70.90 | 4 | 28 394 |
| 29.11.2024 | 70.74 | 71.14 | 70.74 | 71.14 | 11 | 78 103 |
| 28.11.2024 | 70.90 | 71.35 | 69.91 | 69.96 | 13 | 91 589 |
| 27.11.2024 | 71.40 | 71.46 | 70.24 | 70.26 | 46 | 325 940 |
| 26.11.2024 | 70.92 | 71.12 | 70.92 | 71.12 | 6 | 42 592 |
| 25.11.2024 | 70.75 | 71.40 | 70.14 | 70.60 | 37 | 262 623 |
| 22.11.2024 | 70.21 | 70.61 | 69.87 | 70.23 | 6 | 42 152 |
| 21.11.2024 | 70.01 | 70.35 | 69.99 | 69.99 | 4 | 28 052 |
| 20.11.2024 | 70.10 | 70.60 | 69.49 | 70.07 | 22 | 154 211 |
| 19.11.2024 | 70.89 | 70.89 | 67.50 | 69.00 | 60 | 411 455 |
| 18.11.2024 | 71.30 | 72.32 | 70.16 | 70.22 | 13 | 92 338 |
| 15.11.2024 | 71.00 | 71.44 | 70.42 | 70.42 | 14 | 99 447 |
| 14.11.2024 | 70.03 | 71.87 | 70.03 | 70.57 | 32 | 227 315 |
| 13.11.2024 | 70.00 | 70.07 | 69.33 | 69.33 | 15 | 104 528 |
| 12.11.2024 | 69.70 | 70.00 | 69.33 | 69.70 | 19 | 132 241 |
| 08.11.2024 | 70.00 | 71.48 | 68.69 | 68.80 | 49 | 343 805 |
| 07.11.2024 | 67.30 | 69.90 | 67.30 | 69.50 | 34 | 234 119 |
| 06.11.2024 | 67.85 | 69.00 | 67.31 | 67.51 | 42 | 286 580 |
| 05.11.2024 | 67.00 | 67.53 | 66.51 | 66.91 | 22 | 147 649 |
| 04.11.2024 | 66.20 | 67.59 | 66.20 | 67.15 | 42 | 282 132 |
| 31.10.2024 | 66.80 | 66.80 | 64.55 | 64.92 | 58 | 377 963 |
| 30.10.2024 | 66.40 | 66.40 | 64.10 | 64.80 | 39 | 254 800 |
| 29.10.2024 | 65.56 | 67.00 | 65.56 | 67.00 | 16 | 106 851 |
| 28.10.2024 | 65.74 | 66.45 | 65.74 | 66.00 | 14 | 92 626 |
| 25.10.2024 | 67.00 | 67.99 | 65.17 | 65.17 | 13 | 86 419 |
| 24.10.2024 | 65.51 | 67.30 | 65.51 | 67.20 | 25 | 167 000 |
| 23.10.2024 | 65.78 | 65.78 | 64.90 | 65.20 | 32 | 208 768 |
| 22.10.2024 | 65.72 | 65.99 | 64.60 | 65.50 | 117 | 764 581 |
| 21.10.2024 | 63.71 | 65.50 | 63.71 | 65.44 | 101 | 655 750 |
| 18.10.2024 | 62.00 | 62.25 | 61.85 | 61.85 | 20 | 123 800 |
| 17.10.2024 | 62.68 | 62.68 | 61.16 | 61.53 | 32 | 197 757 |
| 16.10.2024 | 62.76 | 62.80 | 62.50 | 62.68 | 7 | 43 869 |
| 15.10.2024 | 63.10 | 64.12 | 62.96 | 64.12 | 19 | 120 351 |
| 14.10.2024 | 64.57 | 65.00 | 63.05 | 63.42 | 17 | 108 615 |
| 11.10.2024 | 63.50 | 64.57 | 63.50 | 64.55 | 12 | 76 817 |
| 10.10.2024 | 64.75 | 64.75 | 63.50 | 63.50 | 11 | 70 395 |
Biznesradar bez reklam? Sprawdź BR Plus
