Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBZ24
69.99-0.36(-0.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 70.01 | 70.35 | 69.99 | 69.99 | 4 | 28 052 |
| 20.11.2024 | 70.10 | 70.60 | 69.49 | 70.07 | 22 | 154 211 |
| 19.11.2024 | 70.89 | 70.89 | 67.50 | 69.00 | 60 | 411 455 |
| 18.11.2024 | 71.30 | 72.32 | 70.16 | 70.22 | 13 | 92 338 |
| 15.11.2024 | 71.00 | 71.44 | 70.42 | 70.42 | 14 | 99 447 |
| 14.11.2024 | 70.03 | 71.87 | 70.03 | 70.57 | 32 | 227 315 |
| 13.11.2024 | 70.00 | 70.07 | 69.33 | 69.33 | 15 | 104 528 |
| 12.11.2024 | 69.70 | 70.00 | 69.33 | 69.70 | 19 | 132 241 |
| 08.11.2024 | 70.00 | 71.48 | 68.69 | 68.80 | 49 | 343 805 |
| 07.11.2024 | 67.30 | 69.90 | 67.30 | 69.50 | 34 | 234 119 |
| 06.11.2024 | 67.85 | 69.00 | 67.31 | 67.51 | 42 | 286 580 |
| 05.11.2024 | 67.00 | 67.53 | 66.51 | 66.91 | 22 | 147 649 |
| 04.11.2024 | 66.20 | 67.59 | 66.20 | 67.15 | 42 | 282 132 |
| 31.10.2024 | 66.80 | 66.80 | 64.55 | 64.92 | 58 | 377 963 |
| 30.10.2024 | 66.40 | 66.40 | 64.10 | 64.80 | 39 | 254 800 |
| 29.10.2024 | 65.56 | 67.00 | 65.56 | 67.00 | 16 | 106 851 |
| 28.10.2024 | 65.74 | 66.45 | 65.74 | 66.00 | 14 | 92 626 |
| 25.10.2024 | 67.00 | 67.99 | 65.17 | 65.17 | 13 | 86 419 |
| 24.10.2024 | 65.51 | 67.30 | 65.51 | 67.20 | 25 | 167 000 |
| 23.10.2024 | 65.78 | 65.78 | 64.90 | 65.20 | 32 | 208 768 |
| 22.10.2024 | 65.72 | 65.99 | 64.60 | 65.50 | 117 | 764 581 |
| 21.10.2024 | 63.71 | 65.50 | 63.71 | 65.44 | 101 | 655 750 |
| 18.10.2024 | 62.00 | 62.25 | 61.85 | 61.85 | 20 | 123 800 |
| 17.10.2024 | 62.68 | 62.68 | 61.16 | 61.53 | 32 | 197 757 |
| 16.10.2024 | 62.76 | 62.80 | 62.50 | 62.68 | 7 | 43 869 |
| 15.10.2024 | 63.10 | 64.12 | 62.96 | 64.12 | 19 | 120 351 |
| 14.10.2024 | 64.57 | 65.00 | 63.05 | 63.42 | 17 | 108 615 |
| 11.10.2024 | 63.50 | 64.57 | 63.50 | 64.55 | 12 | 76 817 |
| 10.10.2024 | 64.75 | 64.75 | 63.50 | 63.50 | 11 | 70 395 |
| 09.10.2024 | 63.44 | 65.09 | 63.44 | 64.54 | 15 | 96 810 |
| 08.10.2024 | 62.62 | 64.53 | 61.99 | 64.53 | 36 | 226 817 |
| 07.10.2024 | 65.18 | 65.18 | 63.00 | 63.35 | 36 | 230 306 |
| 04.10.2024 | 65.29 | 65.29 | 63.56 | 64.76 | 38 | 245 622 |
| 03.10.2024 | 62.89 | 67.11 | 62.60 | 64.77 | 86 | 561 169 |
| 02.10.2024 | 63.50 | 63.50 | 62.66 | 63.08 | 22 | 138 468 |
| 01.10.2024 | 63.00 | 63.47 | 62.10 | 63.47 | 28 | 176 070 |
| 30.09.2024 | 64.46 | 64.83 | 62.16 | 62.65 | 44 | 278 749 |
| 27.09.2024 | 64.27 | 64.51 | 63.95 | 64.51 | 10 | 64 193 |
| 26.09.2024 | 64.47 | 64.77 | 63.70 | 64.77 | 28 | 179 287 |
| 25.09.2024 | 63.47 | 63.80 | 62.52 | 63.80 | 13 | 82 140 |
| 24.09.2024 | 62.70 | 63.79 | 62.60 | 62.96 | 26 | 163 807 |
| 23.09.2024 | 62.31 | 62.68 | 61.60 | 62.60 | 46 | 285 812 |
| 20.09.2024 | 63.50 | 63.50 | 61.60 | 62.00 | 79 | 493 548 |
| 19.09.2024 | 64.00 | 64.00 | 63.00 | 63.33 | 9 | 57 148 |
| 18.09.2024 | 63.58 | 63.80 | 62.50 | 63.49 | 9 | 56 963 |
| 17.09.2024 | 64.59 | 64.92 | 63.94 | 64.20 | 154 | 985 015 |
| 16.09.2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 6 400 |
| 13.09.2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1 | 6 210 |
| 12.09.2024 | 62.50 | 62.50 | 62.50 | 62.50 | 2 | 12 500 |
| 11.09.2024 | 61.50 | 62.32 | 61.04 | 61.40 | 17 | 104 604 |
Biznesradar bez reklam? Sprawdź BR Plus
