Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40Z24
6042.00+73.00(+1.22%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:38 | 62 | 6042.0000 | +73.00 | (+1.22%) | 2 | 120 840 |
| 16:25:25 | 61 | 6050.0000 | +81.00 | (+1.36%) | 1 | 60 500 |
| 16:24:15 | 60 | 6040.0000 | +71.00 | (+1.19%) | 1 | 60 400 |
| 16:23:33 | 59 | 6047.0000 | +78.00 | (+1.31%) | 1 | 60 470 |
| 16:22:42 | 58 | 6047.0000 | +78.00 | (+1.31%) | 1 | 60 470 |
| 16:01:45 | 57 | 6040.0000 | +71.00 | (+1.19%) | 1 | 60 400 |
| 15:46:53 | 56 | 6060.0000 | +91.00 | (+1.52%) | 2 | 121 200 |
| 15:45:11 | 55 | 6060.0000 | +91.00 | (+1.52%) | 1 | 60 600 |
| 15:27:48 | 54 | 6068.0000 | +99.00 | (+1.66%) | 2 | 121 360 |
| 15:15:46 | 53 | 6070.0000 | +101.00 | (+1.69%) | 1 | 60 700 |
| 15:15:46 | 52 | 6070.0000 | +101.00 | (+1.69%) | 1 | 60 700 |
| 14:45:23 | 51 | 6067.0000 | +98.00 | (+1.64%) | 1 | 60 670 |
| 14:45:23 | 50 | 6069.0000 | +100.00 | (+1.68%) | 1 | 60 690 |
| 14:45:23 | 49 | 6068.0000 | +99.00 | (+1.66%) | 1 | 60 680 |
| 14:45:23 | 48 | 6067.0000 | +98.00 | (+1.64%) | 1 | 60 670 |
| 14:45:23 | 47 | 6060.0000 | +91.00 | (+1.52%) | 1 | 60 600 |
| 14:23:46 | 46 | 6046.0000 | +77.00 | (+1.29%) | 1 | 60 460 |
| 14:03:17 | 45 | 6040.0000 | +71.00 | (+1.19%) | 4 | 241 600 |
| 13:31:01 | 44 | 6040.0000 | +71.00 | (+1.19%) | 1 | 60 400 |
| 13:29:55 | 43 | 6048.0000 | +79.00 | (+1.32%) | 1 | 60 480 |
| 13:21:25 | 42 | 6039.0000 | +70.00 | (+1.17%) | 1 | 60 390 |
| 13:20:56 | 41 | 6039.0000 | +70.00 | (+1.17%) | 2 | 120 780 |
| 13:19:52 | 40 | 6039.0000 | +70.00 | (+1.17%) | 1 | 60 390 |
| 13:15:37 | 39 | 6038.0000 | +69.00 | (+1.16%) | 1 | 60 380 |
| 12:58:25 | 38 | 6027.0000 | +58.00 | (+0.97%) | 1 | 60 270 |
| 12:58:12 | 37 | 6023.0000 | +54.00 | (+0.90%) | 1 | 60 230 |
| 12:53:49 | 36 | 6008.0000 | +39.00 | (+0.65%) | 1 | 60 080 |
| 12:46:10 | 35 | 6010.0000 | +41.00 | (+0.69%) | 1 | 60 100 |
| 12:45:39 | 34 | 6005.0000 | +36.00 | (+0.60%) | 1 | 60 050 |
| 12:37:47 | 33 | 6022.0000 | +53.00 | (+0.89%) | 5 | 301 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:25:58 | 32 | 6020.0000 | +51.00 | (+0.85%) | 1 | 60 200 |
| 12:24:13 | 31 | 6020.0000 | +51.00 | (+0.85%) | 9 | 541 800 |
| 12:24:13 | 30 | 6020.0000 | +51.00 | (+0.85%) | 1 | 60 200 |
| 12:22:26 | 29 | 6006.0000 | +37.00 | (+0.62%) | 1 | 60 060 |
| 12:13:45 | 28 | 6003.0000 | +34.00 | (+0.57%) | 1 | 60 030 |
| 12:13:45 | 27 | 6003.0000 | +34.00 | (+0.57%) | 1 | 60 030 |
| 12:13:45 | 26 | 6003.0000 | +34.00 | (+0.57%) | 1 | 60 030 |
| 12:13:45 | 25 | 6000.0000 | +31.00 | (+0.52%) | 5 | 300 000 |
| 12:13:45 | 24 | 5995.0000 | +26.00 | (+0.44%) | 1 | 59 950 |
| 12:13:45 | 23 | 5991.0000 | +22.00 | (+0.37%) | 1 | 59 910 |
| 12:09:01 | 22 | 5990.0000 | +21.00 | (+0.35%) | 1 | 59 900 |
| 11:11:17 | 21 | 5958.0000 | -11.00 | (-0.18%) | 1 | 59 580 |
| 10:53:05 | 20 | 5951.0000 | -18.00 | (-0.30%) | 1 | 59 510 |
| 10:47:21 | 19 | 5949.0000 | -20.00 | (-0.34%) | 1 | 59 490 |
| 10:46:46 | 18 | 5947.0000 | -22.00 | (-0.37%) | 1 | 59 470 |
| 10:42:12 | 17 | 5941.0000 | -28.00 | (-0.47%) | 1 | 59 410 |
| 10:41:12 | 16 | 5949.0000 | -20.00 | (-0.34%) | 1 | 59 490 |
| 10:41:08 | 15 | 5950.0000 | -19.00 | (-0.32%) | 1 | 59 500 |
| 10:41:06 | 14 | 5950.0000 | -19.00 | (-0.32%) | 1 | 59 500 |
| 10:40:51 | 13 | 5955.0000 | -14.00 | (-0.23%) | 5 | 297 750 |
| 10:28:18 | 12 | 5961.0000 | -8.00 | (-0.13%) | 1 | 59 610 |
| 10:24:49 | 11 | 5960.0000 | -9.00 | (-0.15%) | 1 | 59 600 |
| 10:10:08 | 10 | 5958.0000 | -11.00 | (-0.18%) | 1 | 59 580 |
| 10:09:04 | 9 | 5969.0000 | 0.00 | (0.00%) | 1 | 59 690 |
| 09:37:15 | 8 | 5965.0000 | -4.00 | (-0.07%) | 1 | 59 650 |
| 09:29:42 | 7 | 5981.0000 | +12.00 | (+0.20%) | 1 | 59 810 |
| 09:07:20 | 6 | 5999.0000 | +30.00 | (+0.50%) | 1 | 59 990 |
| 09:02:07 | 5 | 6009.0000 | +40.00 | (+0.67%) | 1 | 60 090 |
| 09:00:28 | 4 | 6008.0000 | +39.00 | (+0.65%) | 1 | 60 080 |
| 08:49:38 | 3 | 5980.0000 | +11.00 | (+0.18%) | 1 | 59 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:48:35 | 2 | 5979.0000 | +10.00 | (+0.17%) | 1 | 59 790 |
| 08:48:02 | 1 | 5975.0000 | +6.00 | (+0.10%) | 1 | 59 750 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:04:29 | 152 | 5969.0000 | +31.00 | (+0.52%) | 1 | 59 690 |
| 20.11.2024 16:49:57 | 151 | 5969.0000 | +31.00 | (+0.52%) | 1 | 59 690 |
| 20.11.2024 16:49:57 | 150 | 5960.0000 | +22.00 | (+0.37%) | 1 | 59 600 |
| 20.11.2024 16:46:56 | 149 | 5950.0000 | +12.00 | (+0.20%) | 1 | 59 500 |
| 20.11.2024 16:46:55 | 148 | 5950.0000 | +12.00 | (+0.20%) | 1 | 59 500 |
| 20.11.2024 16:46:50 | 147 | 5952.0000 | +14.00 | (+0.24%) | 1 | 59 520 |
| 20.11.2024 16:32:56 | 146 | 5950.0000 | +12.00 | (+0.20%) | 5 | 297 500 |
| 20.11.2024 16:32:19 | 145 | 5950.0000 | +12.00 | (+0.20%) | 5 | 297 500 |
| 20.11.2024 16:24:58 | 144 | 5950.0000 | +12.00 | (+0.20%) | 1 | 59 500 |
| 20.11.2024 16:24:58 | 143 | 5950.0000 | +12.00 | (+0.20%) | 1 | 59 500 |
| 20.11.2024 16:24:58 | 142 | 5950.0000 | +12.00 | (+0.20%) | 3 | 178 500 |
| 20.11.2024 16:24:35 | 141 | 5949.0000 | +11.00 | (+0.19%) | 1 | 59 490 |
| 20.11.2024 16:24:35 | 140 | 5950.0000 | +12.00 | (+0.20%) | 2 | 119 000 |
| 20.11.2024 16:24:35 | 139 | 5949.0000 | +11.00 | (+0.19%) | 1 | 59 490 |
| 20.11.2024 16:22:45 | 138 | 5947.0000 | +9.00 | (+0.15%) | 1 | 59 470 |
| 20.11.2024 16:22:39 | 137 | 5943.0000 | +5.00 | (+0.08%) | 1 | 59 430 |
| 20.11.2024 16:22:39 | 136 | 5943.0000 | +5.00 | (+0.08%) | 1 | 59 430 |
| 20.11.2024 16:17:19 | 135 | 5937.0000 | -1.00 | (-0.02%) | 1 | 59 370 |
| 20.11.2024 16:14:38 | 134 | 5943.0000 | +5.00 | (+0.08%) | 2 | 118 860 |
| 20.11.2024 16:14:37 | 133 | 5942.0000 | +4.00 | (+0.07%) | 2 | 118 840 |
| 20.11.2024 16:07:23 | 132 | 5945.0000 | +7.00 | (+0.12%) | 1 | 59 450 |
| 20.11.2024 16:07:21 | 131 | 5944.0000 | +6.00 | (+0.10%) | 1 | 59 440 |
| 20.11.2024 16:01:33 | 130 | 5940.0000 | +2.00 | (+0.03%) | 1 | 59 400 |
| 20.11.2024 15:49:58 | 129 | 5934.0000 | -4.00 | (-0.07%) | 1 | 59 340 |
| 20.11.2024 15:44:28 | 128 | 5942.0000 | +4.00 | (+0.07%) | 1 | 59 420 |
| 20.11.2024 15:44:22 | 127 | 5942.0000 | +4.00 | (+0.07%) | 1 | 59 420 |
| 20.11.2024 15:43:20 | 126 | 5929.0000 | -9.00 | (-0.15%) | 1 | 59 290 |
| 20.11.2024 15:40:46 | 125 | 5931.0000 | -7.00 | (-0.12%) | 3 | 177 930 |
| 20.11.2024 15:40:46 | 124 | 5940.0000 | +2.00 | (+0.03%) | 5 | 297 000 |
| 20.11.2024 15:39:55 | 123 | 5941.0000 | +3.00 | (+0.05%) | 2 | 118 820 |
| 20.11.2024 15:39:21 | 122 | 5941.0000 | +3.00 | (+0.05%) | 1 | 59 410 |
| 20.11.2024 15:37:35 | 121 | 5947.0000 | +9.00 | (+0.15%) | 1 | 59 470 |
| 20.11.2024 15:37:10 | 120 | 5950.0000 | +12.00 | (+0.20%) | 3 | 178 500 |
| 20.11.2024 15:35:43 | 119 | 5960.0000 | +22.00 | (+0.37%) | 1 | 59 600 |
| 20.11.2024 15:29:09 | 118 | 5965.0000 | +27.00 | (+0.45%) | 5 | 298 250 |
| 20.11.2024 15:28:46 | 117 | 5961.0000 | +23.00 | (+0.39%) | 1 | 59 610 |
| 20.11.2024 15:28:34 | 116 | 5961.0000 | +23.00 | (+0.39%) | 1 | 59 610 |
| 20.11.2024 15:28:34 | 115 | 5961.0000 | +23.00 | (+0.39%) | 4 | 238 440 |
Z ostatnich 5 dni
