Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40Z24
6011.00-73.00(-1.20%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:06 | 173 | 6011.0000 | -73.00 | (-1.20%) | 1 | 60 110 |
| 20.12.2024 17:03:06 | 172 | 6011.0000 | -73.00 | (-1.20%) | 1 | 60 110 |
| 20.12.2024 16:46:33 | 171 | 6011.0000 | -73.00 | (-1.20%) | 2 | 120 220 |
| 20.12.2024 16:45:21 | 170 | 6011.0000 | -73.00 | (-1.20%) | 1 | 60 110 |
| 20.12.2024 16:44:52 | 169 | 6011.0000 | -73.00 | (-1.20%) | 2 | 120 220 |
| 20.12.2024 16:42:57 | 168 | 6008.0000 | -76.00 | (-1.25%) | 1 | 60 080 |
| 20.12.2024 16:42:55 | 167 | 6007.0000 | -77.00 | (-1.27%) | 1 | 60 070 |
| 20.12.2024 16:42:55 | 166 | 6008.0000 | -76.00 | (-1.25%) | 1 | 60 080 |
| 20.12.2024 16:42:55 | 165 | 6008.0000 | -76.00 | (-1.25%) | 1 | 60 080 |
| 20.12.2024 16:42:55 | 164 | 6009.0000 | -75.00 | (-1.23%) | 1 | 60 090 |
| 20.12.2024 16:42:55 | 163 | 6009.0000 | -75.00 | (-1.23%) | 2 | 120 180 |
| 20.12.2024 16:42:26 | 162 | 6008.0000 | -76.00 | (-1.25%) | 2 | 120 160 |
| 20.12.2024 16:42:26 | 161 | 6010.0000 | -74.00 | (-1.22%) | 1 | 60 100 |
| 20.12.2024 16:40:53 | 160 | 6011.0000 | -73.00 | (-1.20%) | 1 | 60 110 |
| 20.12.2024 16:39:17 | 159 | 6008.0000 | -76.00 | (-1.25%) | 1 | 60 080 |
| 20.12.2024 16:38:13 | 158 | 6011.0000 | -73.00 | (-1.20%) | 1 | 60 110 |
| 20.12.2024 16:37:24 | 157 | 6013.0000 | -71.00 | (-1.17%) | 1 | 60 130 |
| 20.12.2024 16:35:58 | 156 | 6015.0000 | -69.00 | (-1.13%) | 2 | 120 300 |
| 20.12.2024 16:35:45 | 155 | 6014.0000 | -70.00 | (-1.15%) | 1 | 60 140 |
| 20.12.2024 16:35:45 | 154 | 6014.0000 | -70.00 | (-1.15%) | 1 | 60 140 |
| 20.12.2024 16:31:09 | 153 | 6011.0000 | -73.00 | (-1.20%) | 1 | 60 110 |
| 20.12.2024 16:28:13 | 152 | 6014.0000 | -70.00 | (-1.15%) | 1 | 60 140 |
| 20.12.2024 16:28:13 | 151 | 6013.0000 | -71.00 | (-1.17%) | 1 | 60 130 |
| 20.12.2024 16:26:55 | 150 | 6008.0000 | -76.00 | (-1.25%) | 1 | 60 080 |
| 20.12.2024 16:26:48 | 149 | 6008.0000 | -76.00 | (-1.25%) | 1 | 60 080 |
| 20.12.2024 16:26:29 | 148 | 6008.0000 | -76.00 | (-1.25%) | 1 | 60 080 |
| 20.12.2024 16:25:00 | 147 | 6006.0000 | -78.00 | (-1.28%) | 1 | 60 060 |
| 20.12.2024 16:25:00 | 146 | 6005.0000 | -79.00 | (-1.30%) | 1 | 60 050 |
| 20.12.2024 16:18:07 | 145 | 6004.0000 | -80.00 | (-1.31%) | 1 | 60 040 |
| 20.12.2024 16:16:19 | 144 | 6003.0000 | -81.00 | (-1.33%) | 1 | 60 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:13:50 | 143 | 6002.0000 | -82.00 | (-1.35%) | 1 | 60 020 |
| 20.12.2024 16:07:44 | 142 | 5997.0000 | -87.00 | (-1.43%) | 1 | 59 970 |
| 20.12.2024 16:07:36 | 141 | 5997.0000 | -87.00 | (-1.43%) | 1 | 59 970 |
| 20.12.2024 16:06:19 | 140 | 5994.0000 | -90.00 | (-1.48%) | 1 | 59 940 |
| 20.12.2024 15:53:49 | 139 | 5990.0000 | -94.00 | (-1.55%) | 1 | 59 900 |
| 20.12.2024 15:52:51 | 138 | 5980.0000 | -104.00 | (-1.71%) | 1 | 59 800 |
| 20.12.2024 15:52:03 | 137 | 5981.0000 | -103.00 | (-1.69%) | 1 | 59 810 |
| 20.12.2024 15:52:03 | 136 | 5984.0000 | -100.00 | (-1.64%) | 1 | 59 840 |
| 20.12.2024 15:50:40 | 135 | 5997.0000 | -87.00 | (-1.43%) | 3 | 179 910 |
| 20.12.2024 15:40:57 | 134 | 6008.0000 | -76.00 | (-1.25%) | 1 | 60 080 |
| 20.12.2024 15:37:14 | 133 | 6005.0000 | -79.00 | (-1.30%) | 1 | 60 050 |
| 20.12.2024 15:31:13 | 132 | 6001.0000 | -83.00 | (-1.36%) | 1 | 60 010 |
| 20.12.2024 15:27:52 | 131 | 6004.0000 | -80.00 | (-1.31%) | 1 | 60 040 |
| 20.12.2024 15:27:52 | 130 | 5993.0000 | -91.00 | (-1.50%) | 1 | 59 930 |
| 20.12.2024 15:20:23 | 129 | 5994.0000 | -90.00 | (-1.48%) | 1 | 59 940 |
| 20.12.2024 15:18:49 | 128 | 5996.0000 | -88.00 | (-1.45%) | 1 | 59 960 |
| 20.12.2024 15:17:55 | 127 | 5995.0000 | -89.00 | (-1.46%) | 1 | 59 950 |
| 20.12.2024 15:17:07 | 126 | 5998.0000 | -86.00 | (-1.41%) | 1 | 59 980 |
| 20.12.2024 15:13:39 | 125 | 6000.0000 | -84.00 | (-1.38%) | 1 | 60 000 |
| 20.12.2024 15:13:09 | 124 | 6001.0000 | -83.00 | (-1.36%) | 1 | 60 010 |
| 20.12.2024 15:03:52 | 123 | 6000.0000 | -84.00 | (-1.38%) | 1 | 60 000 |
| 20.12.2024 14:59:32 | 122 | 6005.0000 | -79.00 | (-1.30%) | 1 | 60 050 |
| 20.12.2024 14:55:03 | 121 | 6006.0000 | -78.00 | (-1.28%) | 1 | 60 060 |
| 20.12.2024 14:37:08 | 120 | 6026.0000 | -58.00 | (-0.95%) | 1 | 60 260 |
| 20.12.2024 14:28:02 | 119 | 5997.0000 | -87.00 | (-1.43%) | 1 | 59 970 |
| 20.12.2024 14:23:29 | 118 | 5997.0000 | -87.00 | (-1.43%) | 1 | 59 970 |
| 20.12.2024 14:23:26 | 117 | 5997.0000 | -87.00 | (-1.43%) | 1 | 59 970 |
| 20.12.2024 14:17:21 | 116 | 5994.0000 | -90.00 | (-1.48%) | 1 | 59 940 |
| 20.12.2024 14:12:37 | 115 | 5998.0000 | -86.00 | (-1.41%) | 1 | 59 980 |
| 20.12.2024 14:10:23 | 114 | 5995.0000 | -89.00 | (-1.46%) | 1 | 59 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:07:19 | 113 | 5999.0000 | -85.00 | (-1.40%) | 1 | 59 990 |
| 20.12.2024 14:04:27 | 112 | 5997.0000 | -87.00 | (-1.43%) | 1 | 59 970 |
| 20.12.2024 14:04:16 | 111 | 5995.0000 | -89.00 | (-1.46%) | 1 | 59 950 |
| 20.12.2024 14:02:11 | 110 | 5995.0000 | -89.00 | (-1.46%) | 1 | 59 950 |
| 20.12.2024 14:01:28 | 109 | 5995.0000 | -89.00 | (-1.46%) | 1 | 59 950 |
| 20.12.2024 14:01:01 | 108 | 5993.0000 | -91.00 | (-1.50%) | 1 | 59 930 |
| 20.12.2024 14:00:35 | 107 | 5994.0000 | -90.00 | (-1.48%) | 1 | 59 940 |
| 20.12.2024 14:00:27 | 106 | 5994.0000 | -90.00 | (-1.48%) | 1 | 59 940 |
| 20.12.2024 14:00:26 | 105 | 5994.0000 | -90.00 | (-1.48%) | 1 | 59 940 |
| 20.12.2024 13:51:14 | 104 | 6002.0000 | -82.00 | (-1.35%) | 1 | 60 020 |
| 20.12.2024 13:48:50 | 103 | 6003.0000 | -81.00 | (-1.33%) | 1 | 60 030 |
| 20.12.2024 13:48:47 | 102 | 6002.0000 | -82.00 | (-1.35%) | 1 | 60 020 |
| 20.12.2024 13:45:52 | 101 | 5999.0000 | -85.00 | (-1.40%) | 1 | 59 990 |
| 20.12.2024 13:45:45 | 100 | 5988.0000 | -96.00 | (-1.58%) | 1 | 59 880 |
| 20.12.2024 13:45:45 | 99 | 6001.0000 | -83.00 | (-1.36%) | 1 | 60 010 |
| 20.12.2024 13:45:44 | 98 | 5989.0000 | -95.00 | (-1.56%) | 1 | 59 890 |
| 20.12.2024 13:45:44 | 97 | 6002.0000 | -82.00 | (-1.35%) | 1 | 60 020 |
| 20.12.2024 13:45:34 | 96 | 6004.0000 | -80.00 | (-1.31%) | 1 | 60 040 |
| 20.12.2024 13:31:08 | 95 | 5993.0000 | -91.00 | (-1.50%) | 1 | 59 930 |
| 20.12.2024 13:27:58 | 94 | 5987.0000 | -97.00 | (-1.59%) | 1 | 59 870 |
| 20.12.2024 13:20:04 | 93 | 5992.0000 | -92.00 | (-1.51%) | 1 | 59 920 |
| 20.12.2024 13:11:18 | 92 | 5993.0000 | -91.00 | (-1.50%) | 1 | 59 930 |
| 20.12.2024 13:01:02 | 91 | 6000.0000 | -84.00 | (-1.38%) | 1 | 60 000 |
| 20.12.2024 12:51:48 | 90 | 5997.0000 | -87.00 | (-1.43%) | 1 | 59 970 |
| 20.12.2024 12:51:48 | 89 | 5997.0000 | -87.00 | (-1.43%) | 1 | 59 970 |
| 20.12.2024 12:50:44 | 88 | 5992.0000 | -92.00 | (-1.51%) | 2 | 119 840 |
| 20.12.2024 12:50:39 | 87 | 5992.0000 | -92.00 | (-1.51%) | 1 | 59 920 |
| 20.12.2024 12:50:39 | 86 | 5993.0000 | -91.00 | (-1.50%) | 1 | 59 930 |
| 20.12.2024 12:50:39 | 85 | 5993.0000 | -91.00 | (-1.50%) | 3 | 179 790 |
| 20.12.2024 12:49:46 | 84 | 5998.0000 | -86.00 | (-1.41%) | 1 | 59 980 |
| 20.12.2024 12:49:46 | 83 | 5994.0000 | -90.00 | (-1.48%) | 1 | 59 940 |
| 20.12.2024 12:47:14 | 82 | 6001.0000 | -83.00 | (-1.36%) | 1 | 60 010 |
| 20.12.2024 12:47:14 | 81 | 5998.0000 | -86.00 | (-1.41%) | 1 | 59 980 |
| 20.12.2024 12:46:39 | 80 | 5994.0000 | -90.00 | (-1.48%) | 1 | 59 940 |
| 20.12.2024 12:35:00 | 79 | 5998.0000 | -86.00 | (-1.41%) | 2 | 119 960 |
| 20.12.2024 12:31:24 | 78 | 6002.0000 | -82.00 | (-1.35%) | 1 | 60 020 |
| 20.12.2024 12:30:48 | 77 | 6005.0000 | -79.00 | (-1.30%) | 1 | 60 050 |
| 20.12.2024 12:22:49 | 76 | 6000.0000 | -84.00 | (-1.38%) | 1 | 60 000 |
| 20.12.2024 12:19:04 | 75 | 5999.0000 | -85.00 | (-1.40%) | 1 | 59 990 |
| 20.12.2024 12:18:50 | 74 | 6001.0000 | -83.00 | (-1.36%) | 1 | 60 010 |
Z ostatnich 5 dni
