Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40Z24
6305.00+90.00(+1.45%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 14:05:55 | 8 | 6305.0000 | +90.00 | (+1.45%) | 1 | 63 050 |
16.08.2024 11:37:37 | 7 | 6311.0000 | +96.00 | (+1.54%) | 1 | 63 110 |
16.08.2024 11:37:23 | 6 | 6311.0000 | +96.00 | (+1.54%) | 1 | 63 110 |
16.08.2024 09:30:10 | 5 | 6284.0000 | +69.00 | (+1.11%) | 1 | 62 840 |
16.08.2024 09:15:38 | 4 | 6298.0000 | +83.00 | (+1.34%) | 1 | 62 980 |
16.08.2024 09:14:01 | 3 | 6286.0000 | +71.00 | (+1.14%) | 1 | 62 860 |
16.08.2024 09:13:17 | 2 | 6280.0000 | +65.00 | (+1.05%) | 1 | 62 800 |
16.08.2024 09:12:58 | 1 | 6276.0000 | +61.00 | (+0.98%) | 1 | 62 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:43:59 | 2 | 6215.0000 | +33.00 | (+0.53%) | 1 | 62 150 |
14.08.2024 15:08:45 | 1 | 6221.0000 | +39.00 | (+0.63%) | 5 | 311 050 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:09 | 6 | 6182.0000 | +94.00 | (+1.54%) | 1 | 61 820 |
12.08.2024 17:00:00 | 5 | 6182.0000 | +94.00 | (+1.54%) | 2 | 123 640 |
12.08.2024 17:00:00 | 4 | 6182.0000 | +94.00 | (+1.54%) | 1 | 61 820 |
12.08.2024 16:49:43 | 3 | 6182.0000 | +94.00 | (+1.54%) | 1 | 61 820 |
12.08.2024 16:28:25 | 2 | 6160.0000 | +72.00 | (+1.18%) | 1 | 61 600 |
12.08.2024 09:45:16 | 1 | 6079.0000 | -9.00 | (-0.15%) | 1 | 60 790 |
Z ostatnich 5 dni