Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW40Z24
6635.00+40.00(+0.61%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 6635.00 | 6635.00 | 6635.00 | 6635.00 | 1 | 66 350 |
27.06.2024 | 6575.00 | 6623.00 | 6575.00 | 6595.00 | 8 | 528 170 |
25.06.2024 | 6599.00 | 6599.00 | 6568.00 | 6568.00 | 3 | 197 600 |
24.06.2024 | 6618.00 | 6625.00 | 6618.00 | 6622.00 | 5 | 331 040 |
13.06.2024 | 6470.00 | 6470.00 | 6470.00 | 6470.00 | 1 | 64 700 |
12.06.2024 | 6516.00 | 6550.00 | 6515.00 | 6550.00 | 3 | 195 810 |
11.06.2024 | 6560.00 | 6560.00 | 6560.00 | 6560.00 | 1 | 65 600 |
07.06.2024 | 6597.00 | 6597.00 | 6597.00 | 6597.00 | 2 | 131 940 |
04.06.2024 | 6587.00 | 6587.00 | 6587.00 | 6587.00 | 1 | 65 870 |
29.05.2024 | 6630.00 | 6630.00 | 6618.00 | 6618.00 | 3 | 198 680 |
28.05.2024 | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 1 | 67 000 |
21.05.2024 | 6767.00 | 6767.00 | 6767.00 | 6767.00 | 1 | 67 670 |
20.05.2024 | 6795.00 | 6795.00 | 6795.00 | 6795.00 | 1 | 67 950 |
06.05.2024 | 6420.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 |
25.04.2024 | 6277.00 | 6277.00 | 6251.00 | 6251.00 | 3 | 187 950 |
20.03.2024 | 6152.00 | 6153.00 | 6152.00 | 6153.00 | 5 | 307 630 |
19.03.2024 | 6136.00 | 6136.00 | 6116.00 | 6116.00 | 6 | 367 160 |
Biznesradar bez reklam? Sprawdź BR Plus