Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40U24
6264.00+139.00(+2.27%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:01:24 | 123 | 6264.0000 | +139.00 | (+2.27%) | 1 | 62 640 |
16.08.2024 17:00:00 | 122 | 6264.0000 | +139.00 | (+2.27%) | 1 | 62 640 |
16.08.2024 17:00:00 | 121 | 6264.0000 | +139.00 | (+2.27%) | 1 | 62 640 |
16.08.2024 17:00:00 | 120 | 6264.0000 | +139.00 | (+2.27%) | 1 | 62 640 |
16.08.2024 16:47:56 | 119 | 6266.0000 | +141.00 | (+2.30%) | 1 | 62 660 |
16.08.2024 16:46:46 | 118 | 6263.0000 | +138.00 | (+2.25%) | 3 | 187 890 |
16.08.2024 16:40:46 | 117 | 6259.0000 | +134.00 | (+2.19%) | 1 | 62 590 |
16.08.2024 16:38:48 | 116 | 6256.0000 | +131.00 | (+2.14%) | 1 | 62 560 |
16.08.2024 16:32:48 | 115 | 6261.0000 | +136.00 | (+2.22%) | 1 | 62 610 |
16.08.2024 16:30:25 | 114 | 6256.0000 | +131.00 | (+2.14%) | 1 | 62 560 |
16.08.2024 16:29:46 | 113 | 6250.0000 | +125.00 | (+2.04%) | 1 | 62 500 |
16.08.2024 16:29:25 | 112 | 6255.0000 | +130.00 | (+2.12%) | 1 | 62 550 |
16.08.2024 16:29:23 | 111 | 6250.0000 | +125.00 | (+2.04%) | 1 | 62 500 |
16.08.2024 16:29:23 | 110 | 6250.0000 | +125.00 | (+2.04%) | 1 | 62 500 |
16.08.2024 16:29:23 | 109 | 6250.0000 | +125.00 | (+2.04%) | 1 | 62 500 |
16.08.2024 16:29:23 | 108 | 6250.0000 | +125.00 | (+2.04%) | 1 | 62 500 |
16.08.2024 16:29:23 | 107 | 6250.0000 | +125.00 | (+2.04%) | 1 | 62 500 |
16.08.2024 16:25:26 | 106 | 6247.0000 | +122.00 | (+1.99%) | 1 | 62 470 |
16.08.2024 16:18:06 | 105 | 6249.0000 | +124.00 | (+2.02%) | 1 | 62 490 |
16.08.2024 16:11:30 | 104 | 6239.0000 | +114.00 | (+1.86%) | 1 | 62 390 |
16.08.2024 16:10:46 | 103 | 6230.0000 | +105.00 | (+1.71%) | 1 | 62 300 |
16.08.2024 16:10:46 | 102 | 6230.0000 | +105.00 | (+1.71%) | 1 | 62 300 |
16.08.2024 16:05:53 | 101 | 6230.0000 | +105.00 | (+1.71%) | 5 | 311 500 |
16.08.2024 16:04:10 | 100 | 6230.0000 | +105.00 | (+1.71%) | 1 | 62 300 |
16.08.2024 16:03:26 | 99 | 6230.0000 | +105.00 | (+1.71%) | 1 | 62 300 |
16.08.2024 16:03:26 | 98 | 6230.0000 | +105.00 | (+1.71%) | 1 | 62 300 |
16.08.2024 15:56:48 | 97 | 6230.0000 | +105.00 | (+1.71%) | 1 | 62 300 |
16.08.2024 15:48:49 | 96 | 6227.0000 | +102.00 | (+1.67%) | 1 | 62 270 |
16.08.2024 15:41:23 | 95 | 6223.0000 | +98.00 | (+1.60%) | 1 | 62 230 |
16.08.2024 15:36:03 | 94 | 6215.0000 | +90.00 | (+1.47%) | 1 | 62 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:34:01 | 93 | 6214.0000 | +89.00 | (+1.45%) | 1 | 62 140 |
16.08.2024 15:30:23 | 92 | 6215.0000 | +90.00 | (+1.47%) | 1 | 62 150 |
16.08.2024 15:27:00 | 91 | 6225.0000 | +100.00 | (+1.63%) | 1 | 62 250 |
16.08.2024 15:19:21 | 90 | 6219.0000 | +94.00 | (+1.53%) | 1 | 62 190 |
16.08.2024 15:10:50 | 89 | 6222.0000 | +97.00 | (+1.58%) | 1 | 62 220 |
16.08.2024 15:04:45 | 88 | 6225.0000 | +100.00 | (+1.63%) | 1 | 62 250 |
16.08.2024 14:57:39 | 87 | 6227.0000 | +102.00 | (+1.67%) | 1 | 62 270 |
16.08.2024 14:50:03 | 86 | 6226.0000 | +101.00 | (+1.65%) | 1 | 62 260 |
16.08.2024 14:42:37 | 85 | 6228.0000 | +103.00 | (+1.68%) | 1 | 62 280 |
16.08.2024 14:34:29 | 84 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 14:27:57 | 83 | 6227.0000 | +102.00 | (+1.67%) | 1 | 62 270 |
16.08.2024 14:27:22 | 82 | 6216.0000 | +91.00 | (+1.49%) | 1 | 62 160 |
16.08.2024 14:20:38 | 81 | 6207.0000 | +82.00 | (+1.34%) | 1 | 62 070 |
16.08.2024 14:20:35 | 80 | 6227.0000 | +102.00 | (+1.67%) | 1 | 62 270 |
16.08.2024 14:13:59 | 79 | 6227.0000 | +102.00 | (+1.67%) | 1 | 62 270 |
16.08.2024 14:05:55 | 78 | 6228.0000 | +103.00 | (+1.68%) | 1 | 62 280 |
16.08.2024 13:58:34 | 77 | 6226.0000 | +101.00 | (+1.65%) | 1 | 62 260 |
16.08.2024 13:58:33 | 76 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 13:58:27 | 75 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 13:51:56 | 74 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 13:44:36 | 73 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 13:37:16 | 72 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 13:33:15 | 71 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 13:32:50 | 70 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 13:31:42 | 69 | 6219.0000 | +94.00 | (+1.53%) | 1 | 62 190 |
16.08.2024 13:31:42 | 68 | 6219.0000 | +94.00 | (+1.53%) | 1 | 62 190 |
16.08.2024 13:29:54 | 67 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 13:29:12 | 66 | 6220.0000 | +95.00 | (+1.55%) | 2 | 124 400 |
16.08.2024 13:29:10 | 65 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 13:21:50 | 64 | 6219.0000 | +94.00 | (+1.53%) | 1 | 62 190 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 13:19:38 | 63 | 6210.0000 | +85.00 | (+1.39%) | 1 | 62 100 |
16.08.2024 13:14:57 | 62 | 6219.0000 | +94.00 | (+1.53%) | 1 | 62 190 |
16.08.2024 13:07:52 | 61 | 6217.0000 | +92.00 | (+1.50%) | 1 | 62 170 |
16.08.2024 13:00:39 | 60 | 6215.0000 | +90.00 | (+1.47%) | 1 | 62 150 |
16.08.2024 12:59:58 | 59 | 6213.0000 | +88.00 | (+1.44%) | 1 | 62 130 |
16.08.2024 12:52:57 | 58 | 6204.0000 | +79.00 | (+1.29%) | 1 | 62 040 |
16.08.2024 12:45:06 | 57 | 6204.0000 | +79.00 | (+1.29%) | 1 | 62 040 |
16.08.2024 12:37:20 | 56 | 6200.0000 | +75.00 | (+1.22%) | 1 | 62 000 |
16.08.2024 12:30:43 | 55 | 6210.0000 | +85.00 | (+1.39%) | 1 | 62 100 |
16.08.2024 12:23:50 | 54 | 6212.0000 | +87.00 | (+1.42%) | 1 | 62 120 |
16.08.2024 12:23:21 | 53 | 6212.0000 | +87.00 | (+1.42%) | 1 | 62 120 |
16.08.2024 12:15:49 | 52 | 6207.0000 | +82.00 | (+1.34%) | 1 | 62 070 |
16.08.2024 12:09:02 | 51 | 6208.0000 | +83.00 | (+1.36%) | 1 | 62 080 |
16.08.2024 12:01:11 | 50 | 6210.0000 | +85.00 | (+1.39%) | 1 | 62 100 |
16.08.2024 11:54:49 | 49 | 6190.0000 | +65.00 | (+1.06%) | 1 | 61 900 |
16.08.2024 11:54:25 | 48 | 6213.0000 | +88.00 | (+1.44%) | 1 | 62 130 |
16.08.2024 11:47:03 | 47 | 6208.0000 | +83.00 | (+1.36%) | 1 | 62 080 |
16.08.2024 11:41:48 | 46 | 6219.0000 | +94.00 | (+1.53%) | 1 | 62 190 |
16.08.2024 11:41:48 | 45 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 11:40:45 | 44 | 6219.0000 | +94.00 | (+1.53%) | 1 | 62 190 |
16.08.2024 11:39:01 | 43 | 6219.0000 | +94.00 | (+1.53%) | 1 | 62 190 |
16.08.2024 11:36:44 | 42 | 6220.0000 | +95.00 | (+1.55%) | 1 | 62 200 |
16.08.2024 11:31:41 | 41 | 6218.0000 | +93.00 | (+1.52%) | 1 | 62 180 |
16.08.2024 11:25:03 | 40 | 6215.0000 | +90.00 | (+1.47%) | 1 | 62 150 |
16.08.2024 11:24:19 | 39 | 6210.0000 | +85.00 | (+1.39%) | 1 | 62 100 |
16.08.2024 11:24:19 | 38 | 6210.0000 | +85.00 | (+1.39%) | 1 | 62 100 |
16.08.2024 11:17:43 | 37 | 6206.0000 | +81.00 | (+1.32%) | 1 | 62 060 |
16.08.2024 11:16:59 | 36 | 6204.0000 | +79.00 | (+1.29%) | 1 | 62 040 |
16.08.2024 11:09:39 | 35 | 6203.0000 | +78.00 | (+1.27%) | 1 | 62 030 |
16.08.2024 11:02:17 | 34 | 6203.0000 | +78.00 | (+1.27%) | 1 | 62 030 |
16.08.2024 10:53:53 | 33 | 6199.0000 | +74.00 | (+1.21%) | 1 | 61 990 |
16.08.2024 10:53:53 | 32 | 6200.0000 | +75.00 | (+1.22%) | 10 | 620 000 |
16.08.2024 10:52:57 | 31 | 6201.0000 | +76.00 | (+1.24%) | 1 | 62 010 |
16.08.2024 10:47:37 | 30 | 6207.0000 | +82.00 | (+1.34%) | 1 | 62 070 |
16.08.2024 10:16:09 | 29 | 6207.0000 | +82.00 | (+1.34%) | 1 | 62 070 |
16.08.2024 10:11:36 | 28 | 6210.0000 | +85.00 | (+1.39%) | 1 | 62 100 |
16.08.2024 10:10:30 | 27 | 6211.0000 | +86.00 | (+1.40%) | 1 | 62 110 |
16.08.2024 10:10:17 | 26 | 6200.0000 | +75.00 | (+1.22%) | 1 | 62 000 |
16.08.2024 10:10:17 | 25 | 6200.0000 | +75.00 | (+1.22%) | 1 | 62 000 |
16.08.2024 10:09:54 | 24 | 6200.0000 | +75.00 | (+1.22%) | 1 | 62 000 |
Z ostatnich 5 dni