Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW40U24
6575.00+79.00(+1.22%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 6527.00 | 6575.00 | 6525.00 | 6575.00 | 92 | 6 032 730 |
27.06.2024 | 6488.00 | 6543.00 | 6463.00 | 6496.00 | 176 | 11 456 700 |
26.06.2024 | 6546.00 | 6548.00 | 6488.00 | 6488.00 | 104 | 6 786 200 |
25.06.2024 | 6550.00 | 6580.00 | 6487.00 | 6509.00 | 132 | 8 626 760 |
24.06.2024 | 6487.00 | 6564.00 | 6454.00 | 6556.00 | 147 | 9 592 240 |
21.06.2024 | 6499.00 | 6501.00 | 6461.00 | 6480.00 | 222 | 14 395 680 |
20.06.2024 | 6544.00 | 6571.00 | 6480.00 | 6507.00 | 155 | 10 111 730 |
19.06.2024 | 6455.00 | 6515.00 | 6445.00 | 6502.00 | 194 | 12 569 800 |
18.06.2024 | 6441.00 | 6498.00 | 6430.00 | 6443.00 | 781 | 50 553 340 |
17.06.2024 | 6300.00 | 6428.00 | 6300.00 | 6419.00 | 444 | 28 377 160 |
14.06.2024 | 6368.00 | 6368.00 | 6268.00 | 6313.00 | 78 | 4 924 900 |
13.06.2024 | 6490.00 | 6490.00 | 6355.00 | 6389.00 | 60 | 3 845 110 |
12.06.2024 | 6431.00 | 6495.00 | 6397.00 | 6490.00 | 40 | 2 578 180 |
11.06.2024 | 6516.00 | 6516.00 | 6391.00 | 6401.00 | 41 | 2 644 310 |
10.06.2024 | 6508.00 | 6521.00 | 6486.00 | 6517.00 | 7 | 455 280 |
07.06.2024 | 6525.00 | 6530.00 | 6486.00 | 6515.00 | 14 | 912 860 |
06.06.2024 | 6535.00 | 6556.00 | 6500.00 | 6556.00 | 4 | 261 190 |
05.06.2024 | 6495.00 | 6530.00 | 6495.00 | 6530.00 | 7 | 456 420 |
04.06.2024 | 6590.00 | 6590.00 | 6493.00 | 6493.00 | 6 | 393 370 |
03.06.2024 | 6651.00 | 6651.00 | 6585.00 | 6595.00 | 3 | 198 310 |
31.05.2024 | 6504.00 | 6553.00 | 6501.00 | 6553.00 | 9 | 587 260 |
29.05.2024 | 6592.00 | 6592.00 | 6508.00 | 6514.00 | 16 | 1 045 750 |
28.05.2024 | 6658.00 | 6658.00 | 6600.00 | 6600.00 | 15 | 994 720 |
27.05.2024 | 6675.00 | 6675.00 | 6666.00 | 6675.00 | 43 | 2 870 090 |
24.05.2024 | 6660.00 | 6679.00 | 6660.00 | 6662.00 | 6 | 399 930 |
23.05.2024 | 6661.00 | 6701.00 | 6661.00 | 6696.00 | 6 | 401 020 |
22.05.2024 | 6650.00 | 6650.00 | 6619.00 | 6619.00 | 3 | 198 910 |
21.05.2024 | 6686.00 | 6686.00 | 6652.00 | 6652.00 | 11 | 734 010 |
20.05.2024 | 6655.00 | 6702.00 | 6655.00 | 6693.00 | 9 | 601 420 |
17.05.2024 | 6610.00 | 6632.00 | 6588.00 | 6631.00 | 10 | 661 090 |
16.05.2024 | 6638.00 | 6638.00 | 6618.00 | 6618.00 | 4 | 265 090 |
15.05.2024 | 6587.00 | 6613.00 | 6587.00 | 6613.00 | 5 | 330 150 |
14.05.2024 | 6575.00 | 6575.00 | 6575.00 | 6575.00 | 40 | 2 630 000 |
13.05.2024 | 6517.00 | 6588.00 | 6517.00 | 6588.00 | 6 | 392 670 |
10.05.2024 | 6533.00 | 6533.00 | 6498.00 | 6500.00 | 4 | 260 340 |
09.05.2024 | 6475.00 | 6487.00 | 6475.00 | 6485.00 | 4 | 259 270 |
08.05.2024 | 6425.00 | 6456.00 | 6425.00 | 6456.00 | 6 | 386 350 |
07.05.2024 | 6402.00 | 6440.00 | 6402.00 | 6440.00 | 15 | 962 630 |
06.05.2024 | 6299.00 | 6392.00 | 6299.00 | 6392.00 | 4 | 253 860 |
02.05.2024 | 6271.00 | 6288.00 | 6269.00 | 6288.00 | 5 | 313 710 |
30.04.2024 | 6280.00 | 6281.00 | 6280.00 | 6281.00 | 2 | 125 610 |
26.04.2024 | 6225.00 | 6235.00 | 6225.00 | 6235.00 | 2 | 124 600 |
25.04.2024 | 6211.00 | 6211.00 | 6176.00 | 6176.00 | 2 | 123 870 |
24.04.2024 | 6279.00 | 6279.00 | 6236.00 | 6236.00 | 2 | 125 150 |
23.04.2024 | 6234.00 | 6270.00 | 6234.00 | 6270.00 | 2 | 125 040 |
18.04.2024 | 6153.00 | 6153.00 | 6153.00 | 6153.00 | 1 | 61 530 |
17.04.2024 | 6141.00 | 6158.00 | 6141.00 | 6150.00 | 4 | 246 000 |
15.04.2024 | 6277.00 | 6277.00 | 6277.00 | 6277.00 | 1 | 62 770 |
12.04.2024 | 6309.00 | 6309.00 | 6309.00 | 6309.00 | 1 | 63 090 |
11.04.2024 | 6290.00 | 6290.00 | 6257.00 | 6257.00 | 3 | 188 170 |
Biznesradar bez reklam? Sprawdź BR Plus