Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2420
2190.00+35.00(+1.62%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:59 | 14087 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:04:34 | 14086 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:03:52 | 14085 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:03:45 | 14084 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:02:35 | 14083 | 2190.0000 | +35.00 | (+1.62%) | 5 | 219 000 |
| 17:02:16 | 14082 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:01:58 | 14081 | 2190.0000 | +35.00 | (+1.62%) | 2 | 87 600 |
| 17:01:53 | 14080 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:01:33 | 14079 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:01:10 | 14078 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:01:04 | 14077 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:59 | 14076 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:47 | 14075 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:43 | 14074 | 2190.0000 | +35.00 | (+1.62%) | 2 | 87 600 |
| 17:00:39 | 14073 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:39 | 14072 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:39 | 14071 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:38 | 14070 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:24 | 14069 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:24 | 14068 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:24 | 14067 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:10 | 14066 | 2190.0000 | +35.00 | (+1.62%) | 20 | 876 000 |
| 17:00:00 | 14065 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14064 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14063 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14062 | 2190.0000 | +35.00 | (+1.62%) | 20 | 876 000 |
| 17:00:00 | 14061 | 2190.0000 | +35.00 | (+1.62%) | 5 | 219 000 |
| 17:00:00 | 14060 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14059 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14058 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 14057 | 2190.0000 | +35.00 | (+1.62%) | 8 | 350 400 |
| 17:00:00 | 14056 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14055 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14054 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14053 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14052 | 2190.0000 | +35.00 | (+1.62%) | 3 | 131 400 |
| 17:00:00 | 14051 | 2190.0000 | +35.00 | (+1.62%) | 2 | 87 600 |
| 17:00:00 | 14050 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14049 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14048 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14047 | 2190.0000 | +35.00 | (+1.62%) | 10 | 438 000 |
| 17:00:00 | 14046 | 2190.0000 | +35.00 | (+1.62%) | 3 | 131 400 |
| 17:00:00 | 14045 | 2190.0000 | +35.00 | (+1.62%) | 2 | 87 600 |
| 17:00:00 | 14044 | 2190.0000 | +35.00 | (+1.62%) | 3 | 131 400 |
| 17:00:00 | 14043 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14042 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14041 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14040 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14039 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14038 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14037 | 2190.0000 | +35.00 | (+1.62%) | 5 | 219 000 |
| 17:00:00 | 14036 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14035 | 2190.0000 | +35.00 | (+1.62%) | 3 | 131 400 |
| 17:00:00 | 14034 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14033 | 2190.0000 | +35.00 | (+1.62%) | 6 | 262 800 |
| 17:00:00 | 14032 | 2190.0000 | +35.00 | (+1.62%) | 4 | 175 200 |
| 17:00:00 | 14031 | 2190.0000 | +35.00 | (+1.62%) | 10 | 438 000 |
| 17:00:00 | 14030 | 2190.0000 | +35.00 | (+1.62%) | 6 | 262 800 |
| 17:00:00 | 14029 | 2190.0000 | +35.00 | (+1.62%) | 4 | 175 200 |
| 17:00:00 | 14028 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 14027 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14026 | 2190.0000 | +35.00 | (+1.62%) | 3 | 131 400 |
| 17:00:00 | 14025 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14024 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14023 | 2190.0000 | +35.00 | (+1.62%) | 3 | 131 400 |
| 17:00:00 | 14022 | 2190.0000 | +35.00 | (+1.62%) | 4 | 175 200 |
| 17:00:00 | 14021 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14020 | 2190.0000 | +35.00 | (+1.62%) | 5 | 219 000 |
| 17:00:00 | 14019 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14018 | 2190.0000 | +35.00 | (+1.62%) | 10 | 438 000 |
| 17:00:00 | 14017 | 2190.0000 | +35.00 | (+1.62%) | 25 | 1 095 000 |
| 17:00:00 | 14016 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14015 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14014 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14013 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14012 | 2190.0000 | +35.00 | (+1.62%) | 3 | 131 400 |
| 17:00:00 | 14011 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14010 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14009 | 2190.0000 | +35.00 | (+1.62%) | 13 | 569 400 |
| 17:00:00 | 14008 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14007 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14006 | 2190.0000 | +35.00 | (+1.62%) | 2 | 87 600 |
| 17:00:00 | 14005 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14004 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14003 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 14002 | 2190.0000 | +35.00 | (+1.62%) | 2 | 87 600 |
| 17:00:00 | 14001 | 2190.0000 | +35.00 | (+1.62%) | 3 | 131 400 |
| 17:00:00 | 14000 | 2190.0000 | +35.00 | (+1.62%) | 4 | 175 200 |
| 17:00:00 | 13999 | 2190.0000 | +35.00 | (+1.62%) | 3 | 131 400 |
| 17:00:00 | 13998 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 13997 | 2190.0000 | +35.00 | (+1.62%) | 9 | 394 200 |
| 17:00:00 | 13996 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 13995 | 2190.0000 | +35.00 | (+1.62%) | 2 | 87 600 |
| 17:00:00 | 13994 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 13993 | 2190.0000 | +35.00 | (+1.62%) | 3 | 131 400 |
| 17:00:00 | 13992 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 13991 | 2190.0000 | +35.00 | (+1.62%) | 5 | 219 000 |
| 17:00:00 | 13990 | 2190.0000 | +35.00 | (+1.62%) | 1 | 43 800 |
| 17:00:00 | 13989 | 2190.0000 | +35.00 | (+1.62%) | 2 | 87 600 |
| 17:00:00 | 13988 | 2190.0000 | +35.00 | (+1.62%) | 10 | 438 000 |
Z ostatnich 5 dni
