Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2420
2496.00-32.00(-1.27%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 16:44:03 | 22 | 2496.0000 | -32.00 | (-1.27%) | 1 | 49 920 |
29.05.2024 15:43:46 | 21 | 2492.0000 | -36.00 | (-1.42%) | 1 | 49 840 |
29.05.2024 15:04:28 | 20 | 2492.0000 | -36.00 | (-1.42%) | 1 | 49 840 |
29.05.2024 14:40:17 | 19 | 2499.0000 | -29.00 | (-1.15%) | 1 | 49 980 |
29.05.2024 14:37:03 | 18 | 2495.0000 | -33.00 | (-1.31%) | 3 | 149 700 |
29.05.2024 14:31:13 | 17 | 2497.0000 | -31.00 | (-1.23%) | 1 | 49 940 |
29.05.2024 14:31:13 | 16 | 2497.0000 | -31.00 | (-1.23%) | 1 | 49 940 |
29.05.2024 14:31:13 | 15 | 2497.0000 | -31.00 | (-1.23%) | 2 | 99 880 |
29.05.2024 14:31:13 | 14 | 2497.0000 | -31.00 | (-1.23%) | 2 | 99 880 |
29.05.2024 14:31:12 | 13 | 2497.0000 | -31.00 | (-1.23%) | 2 | 99 880 |
29.05.2024 14:31:12 | 12 | 2497.0000 | -31.00 | (-1.23%) | 2 | 99 880 |
29.05.2024 14:30:39 | 11 | 2497.0000 | -31.00 | (-1.23%) | 1 | 49 940 |
29.05.2024 14:26:34 | 10 | 2498.0000 | -30.00 | (-1.19%) | 1 | 49 960 |
29.05.2024 14:24:32 | 9 | 2502.0000 | -26.00 | (-1.03%) | 1 | 50 040 |
29.05.2024 14:08:55 | 8 | 2501.0000 | -27.00 | (-1.07%) | 1 | 50 020 |
29.05.2024 12:16:11 | 7 | 2500.0000 | -28.00 | (-1.11%) | 1 | 50 000 |
29.05.2024 12:10:23 | 6 | 2501.0000 | -27.00 | (-1.07%) | 1 | 50 020 |
29.05.2024 10:29:24 | 5 | 2510.0000 | -18.00 | (-0.71%) | 5 | 251 000 |
29.05.2024 10:09:44 | 4 | 2508.0000 | -20.00 | (-0.79%) | 1 | 50 160 |
29.05.2024 09:28:17 | 3 | 2515.0000 | -13.00 | (-0.51%) | 1 | 50 300 |
29.05.2024 09:14:33 | 2 | 2523.0000 | -5.00 | (-0.20%) | 1 | 50 460 |
29.05.2024 08:53:31 | 1 | 2526.0000 | -2.00 | (-0.08%) | 1 | 50 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:04:21 | 7 | 2525.0000 | -30.00 | (-1.17%) | 1 | 50 500 |
28.05.2024 15:04:21 | 6 | 2525.0000 | -30.00 | (-1.17%) | 2 | 101 000 |
28.05.2024 15:04:20 | 5 | 2525.0000 | -30.00 | (-1.17%) | 2 | 101 000 |
28.05.2024 12:50:42 | 4 | 2525.0000 | -30.00 | (-1.17%) | 1 | 50 500 |
28.05.2024 12:30:25 | 3 | 2529.0000 | -26.00 | (-1.02%) | 1 | 50 580 |
28.05.2024 12:28:35 | 2 | 2530.0000 | -25.00 | (-0.98%) | 1 | 50 600 |
28.05.2024 10:00:55 | 1 | 2544.0000 | -11.00 | (-0.43%) | 1 | 50 880 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:36 | 7 | 2555.0000 | -1.00 | (-0.04%) | 1 | 51 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:04:26 | 6 | 2555.0000 | -1.00 | (-0.04%) | 1 | 51 100 |
27.05.2024 15:12:40 | 5 | 2556.0000 | 0.00 | (0.00%) | 1 | 51 120 |
27.05.2024 10:13:51 | 4 | 2564.0000 | +8.00 | (+0.31%) | 2 | 102 560 |
27.05.2024 10:13:46 | 3 | 2564.0000 | +8.00 | (+0.31%) | 1 | 51 280 |
27.05.2024 09:05:07 | 2 | 2564.0000 | +8.00 | (+0.31%) | 1 | 51 280 |
27.05.2024 09:01:42 | 1 | 2564.0000 | +8.00 | (+0.31%) | 1 | 51 280 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:40:09 | 23 | 2556.0000 | -7.00 | (-0.27%) | 1 | 51 120 |
24.05.2024 16:40:09 | 22 | 2556.0000 | -7.00 | (-0.27%) | 1 | 51 120 |
24.05.2024 16:40:09 | 21 | 2556.0000 | -7.00 | (-0.27%) | 1 | 51 120 |
24.05.2024 16:37:23 | 20 | 2553.0000 | -10.00 | (-0.39%) | 1 | 51 060 |
24.05.2024 16:36:38 | 19 | 2551.0000 | -12.00 | (-0.47%) | 1 | 51 020 |
24.05.2024 16:06:47 | 18 | 2551.0000 | -12.00 | (-0.47%) | 1 | 51 020 |
24.05.2024 16:00:56 | 17 | 2549.0000 | -14.00 | (-0.55%) | 1 | 50 980 |
24.05.2024 16:00:25 | 16 | 2548.0000 | -15.00 | (-0.59%) | 1 | 50 960 |
24.05.2024 14:48:02 | 15 | 2540.0000 | -23.00 | (-0.90%) | 1 | 50 800 |
24.05.2024 14:48:02 | 14 | 2540.0000 | -23.00 | (-0.90%) | 1 | 50 800 |
24.05.2024 13:45:27 | 13 | 2541.0000 | -22.00 | (-0.86%) | 1 | 50 820 |
24.05.2024 13:43:40 | 12 | 2542.0000 | -21.00 | (-0.82%) | 1 | 50 840 |
24.05.2024 13:42:27 | 11 | 2542.0000 | -21.00 | (-0.82%) | 1 | 50 840 |
24.05.2024 13:40:01 | 10 | 2546.0000 | -17.00 | (-0.66%) | 1 | 50 920 |
24.05.2024 13:39:58 | 9 | 2546.0000 | -17.00 | (-0.66%) | 3 | 152 760 |
24.05.2024 13:26:36 | 8 | 2548.0000 | -15.00 | (-0.59%) | 4 | 203 840 |
24.05.2024 13:26:36 | 7 | 2548.0000 | -15.00 | (-0.59%) | 5 | 254 800 |
24.05.2024 13:26:36 | 6 | 2548.0000 | -15.00 | (-0.59%) | 1 | 50 960 |
24.05.2024 13:26:36 | 5 | 2546.0000 | -17.00 | (-0.66%) | 10 | 509 200 |
24.05.2024 10:48:05 | 4 | 2551.0000 | -12.00 | (-0.47%) | 1 | 51 020 |
24.05.2024 10:38:49 | 3 | 2547.0000 | -16.00 | (-0.62%) | 1 | 50 940 |
24.05.2024 08:59:16 | 2 | 2544.0000 | -19.00 | (-0.74%) | 1 | 50 880 |
24.05.2024 08:48:04 | 1 | 2543.0000 | -20.00 | (-0.78%) | 1 | 50 860 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:21:43 | 17 | 2563.0000 | 0.00 | (0.00%) | 1 | 51 260 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:11:15 | 16 | 2569.0000 | +6.00 | (+0.23%) | 1 | 51 380 |
23.05.2024 15:27:53 | 15 | 2584.0000 | +21.00 | (+0.82%) | 1 | 51 680 |
23.05.2024 15:22:56 | 14 | 2584.0000 | +21.00 | (+0.82%) | 1 | 51 680 |
23.05.2024 14:38:09 | 13 | 2578.0000 | +15.00 | (+0.59%) | 1 | 51 560 |
23.05.2024 14:37:58 | 12 | 2578.0000 | +15.00 | (+0.59%) | 1 | 51 560 |
23.05.2024 14:37:37 | 11 | 2578.0000 | +15.00 | (+0.59%) | 1 | 51 560 |
23.05.2024 14:37:36 | 10 | 2578.0000 | +15.00 | (+0.59%) | 1 | 51 560 |
23.05.2024 14:34:54 | 9 | 2578.0000 | +15.00 | (+0.59%) | 1 | 51 560 |
23.05.2024 11:42:38 | 8 | 2568.0000 | +5.00 | (+0.20%) | 1 | 51 360 |
23.05.2024 09:59:58 | 7 | 2558.0000 | -5.00 | (-0.20%) | 1 | 51 160 |
23.05.2024 09:31:38 | 6 | 2557.0000 | -6.00 | (-0.23%) | 1 | 51 140 |
23.05.2024 08:57:26 | 5 | 2576.0000 | +13.00 | (+0.51%) | 1 | 51 520 |
23.05.2024 08:57:21 | 4 | 2576.0000 | +13.00 | (+0.51%) | 1 | 51 520 |
23.05.2024 08:57:17 | 3 | 2576.0000 | +13.00 | (+0.51%) | 1 | 51 520 |
23.05.2024 08:55:48 | 2 | 2576.0000 | +13.00 | (+0.51%) | 1 | 51 520 |
23.05.2024 08:51:44 | 1 | 2576.0000 | +13.00 | (+0.51%) | 1 | 51 520 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:33:18 | 8 | 2563.0000 | -22.00 | (-0.85%) | 1 | 51 260 |
22.05.2024 16:31:09 | 7 | 2562.0000 | -23.00 | (-0.89%) | 1 | 51 240 |
22.05.2024 10:15:28 | 6 | 2573.0000 | -12.00 | (-0.46%) | 1 | 51 460 |
22.05.2024 09:31:21 | 5 | 2570.0000 | -15.00 | (-0.58%) | 1 | 51 400 |
22.05.2024 09:29:04 | 4 | 2570.0000 | -15.00 | (-0.58%) | 1 | 51 400 |
22.05.2024 09:24:19 | 3 | 2574.0000 | -11.00 | (-0.43%) | 1 | 51 480 |
22.05.2024 09:06:09 | 2 | 2577.0000 | -8.00 | (-0.31%) | 1 | 51 540 |
22.05.2024 09:00:59 | 1 | 2580.0000 | -5.00 | (-0.19%) | 1 | 51 600 |
Z ostatnich 5 dni