Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2420
2194.00-25.00(-1.13%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:49 | 6365 | 2194.0000 | -25.00 | (-1.13%) | 5 | 219 400 |
| 20.12.2024 17:03:42 | 6364 | 2194.0000 | -25.00 | (-1.13%) | 5 | 219 400 |
| 20.12.2024 17:03:22 | 6363 | 2194.0000 | -25.00 | (-1.13%) | 20 | 877 600 |
| 20.12.2024 17:02:13 | 6362 | 2194.0000 | -25.00 | (-1.13%) | 5 | 219 400 |
| 20.12.2024 17:02:03 | 6361 | 2194.0000 | -25.00 | (-1.13%) | 4 | 175 520 |
| 20.12.2024 17:01:47 | 6360 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:01:39 | 6359 | 2194.0000 | -25.00 | (-1.13%) | 6 | 263 280 |
| 20.12.2024 17:01:33 | 6358 | 2194.0000 | -25.00 | (-1.13%) | 5 | 219 400 |
| 20.12.2024 17:01:28 | 6357 | 2194.0000 | -25.00 | (-1.13%) | 18 | 789 840 |
| 20.12.2024 17:01:25 | 6356 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:01:20 | 6355 | 2194.0000 | -25.00 | (-1.13%) | 30 | 1 316 400 |
| 20.12.2024 17:01:13 | 6354 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
| 20.12.2024 17:01:08 | 6353 | 2194.0000 | -25.00 | (-1.13%) | 4 | 175 520 |
| 20.12.2024 17:01:01 | 6352 | 2194.0000 | -25.00 | (-1.13%) | 3 | 131 640 |
| 20.12.2024 17:01:00 | 6351 | 2194.0000 | -25.00 | (-1.13%) | 3 | 131 640 |
| 20.12.2024 17:00:52 | 6350 | 2194.0000 | -25.00 | (-1.13%) | 4 | 175 520 |
| 20.12.2024 17:00:52 | 6349 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:51 | 6348 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:48 | 6347 | 2194.0000 | -25.00 | (-1.13%) | 24 | 1 053 120 |
| 20.12.2024 17:00:43 | 6346 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
| 20.12.2024 17:00:40 | 6345 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:32 | 6344 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:26 | 6343 | 2194.0000 | -25.00 | (-1.13%) | 7 | 307 160 |
| 20.12.2024 17:00:24 | 6342 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6341 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
| 20.12.2024 17:00:00 | 6340 | 2194.0000 | -25.00 | (-1.13%) | 5 | 219 400 |
| 20.12.2024 17:00:00 | 6339 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6338 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6337 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6336 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 6335 | 2194.0000 | -25.00 | (-1.13%) | 13 | 570 440 |
| 20.12.2024 17:00:00 | 6334 | 2194.0000 | -25.00 | (-1.13%) | 7 | 307 160 |
| 20.12.2024 17:00:00 | 6333 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
| 20.12.2024 17:00:00 | 6332 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6331 | 2194.0000 | -25.00 | (-1.13%) | 3 | 131 640 |
| 20.12.2024 17:00:00 | 6330 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6329 | 2194.0000 | -25.00 | (-1.13%) | 3 | 131 640 |
| 20.12.2024 17:00:00 | 6328 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
| 20.12.2024 17:00:00 | 6327 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
| 20.12.2024 17:00:00 | 6326 | 2194.0000 | -25.00 | (-1.13%) | 20 | 877 600 |
| 20.12.2024 17:00:00 | 6325 | 2194.0000 | -25.00 | (-1.13%) | 5 | 219 400 |
| 20.12.2024 17:00:00 | 6324 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6323 | 2194.0000 | -25.00 | (-1.13%) | 10 | 438 800 |
| 20.12.2024 17:00:00 | 6322 | 2194.0000 | -25.00 | (-1.13%) | 9 | 394 920 |
| 20.12.2024 17:00:00 | 6321 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6320 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6319 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6318 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6317 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6316 | 2194.0000 | -25.00 | (-1.13%) | 5 | 219 400 |
| 20.12.2024 17:00:00 | 6315 | 2194.0000 | -25.00 | (-1.13%) | 11 | 482 680 |
| 20.12.2024 17:00:00 | 6314 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6313 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6312 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6311 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6310 | 2194.0000 | -25.00 | (-1.13%) | 9 | 394 920 |
| 20.12.2024 17:00:00 | 6309 | 2194.0000 | -25.00 | (-1.13%) | 10 | 438 800 |
| 20.12.2024 17:00:00 | 6308 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6307 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6306 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 6305 | 2194.0000 | -25.00 | (-1.13%) | 6 | 263 280 |
| 20.12.2024 17:00:00 | 6304 | 2194.0000 | -25.00 | (-1.13%) | 5 | 219 400 |
| 20.12.2024 17:00:00 | 6303 | 2194.0000 | -25.00 | (-1.13%) | 16 | 702 080 |
| 20.12.2024 17:00:00 | 6302 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6301 | 2194.0000 | -25.00 | (-1.13%) | 3 | 131 640 |
| 20.12.2024 17:00:00 | 6300 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6299 | 2194.0000 | -25.00 | (-1.13%) | 4 | 175 520 |
| 20.12.2024 17:00:00 | 6298 | 2194.0000 | -25.00 | (-1.13%) | 5 | 219 400 |
| 20.12.2024 17:00:00 | 6297 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6296 | 2194.0000 | -25.00 | (-1.13%) | 4 | 175 520 |
| 20.12.2024 17:00:00 | 6295 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
| 20.12.2024 17:00:00 | 6294 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
| 20.12.2024 17:00:00 | 6293 | 2194.0000 | -25.00 | (-1.13%) | 38 | 1 667 440 |
| 20.12.2024 17:00:00 | 6292 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6291 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
| 20.12.2024 17:00:00 | 6290 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6289 | 2194.0000 | -25.00 | (-1.13%) | 5 | 219 400 |
| 20.12.2024 17:00:00 | 6288 | 2194.0000 | -25.00 | (-1.13%) | 3 | 131 640 |
| 20.12.2024 17:00:00 | 6287 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6286 | 2194.0000 | -25.00 | (-1.13%) | 4 | 175 520 |
| 20.12.2024 17:00:00 | 6285 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6284 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6283 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6282 | 2194.0000 | -25.00 | (-1.13%) | 4 | 175 520 |
| 20.12.2024 17:00:00 | 6281 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6280 | 2194.0000 | -25.00 | (-1.13%) | 4 | 175 520 |
| 20.12.2024 17:00:00 | 6279 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6278 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6277 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6276 | 2194.0000 | -25.00 | (-1.13%) | 5 | 219 400 |
| 20.12.2024 17:00:00 | 6275 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
| 20.12.2024 17:00:00 | 6274 | 2194.0000 | -25.00 | (-1.13%) | 2 | 87 760 |
| 20.12.2024 17:00:00 | 6273 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6272 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6271 | 2194.0000 | -25.00 | (-1.13%) | 8 | 351 040 |
| 20.12.2024 17:00:00 | 6270 | 2194.0000 | -25.00 | (-1.13%) | 4 | 175 520 |
| 20.12.2024 17:00:00 | 6269 | 2194.0000 | -25.00 | (-1.13%) | 3 | 131 640 |
| 20.12.2024 17:00:00 | 6268 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6267 | 2194.0000 | -25.00 | (-1.13%) | 1 | 43 880 |
| 20.12.2024 17:00:00 | 6266 | 2194.0000 | -25.00 | (-1.13%) | 3 | 131 640 |
Z ostatnich 5 dni
