Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2420
2423.00+74.00(+3.15%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:06 | 236 | 2423.0000 | +74.00 | (+3.15%) | 1 | 48 460 |
17:00:00 | 235 | 2423.0000 | +74.00 | (+3.15%) | 1 | 48 460 |
17:00:00 | 234 | 2423.0000 | +74.00 | (+3.15%) | 1 | 48 460 |
17:00:00 | 233 | 2423.0000 | +74.00 | (+3.15%) | 1 | 48 460 |
17:00:00 | 232 | 2423.0000 | +74.00 | (+3.15%) | 1 | 48 460 |
16:49:24 | 231 | 2424.0000 | +75.00 | (+3.19%) | 1 | 48 480 |
16:48:28 | 230 | 2425.0000 | +76.00 | (+3.24%) | 1 | 48 500 |
16:48:28 | 229 | 2424.0000 | +75.00 | (+3.19%) | 1 | 48 480 |
16:48:27 | 228 | 2423.0000 | +74.00 | (+3.15%) | 1 | 48 460 |
16:46:17 | 227 | 2423.0000 | +74.00 | (+3.15%) | 1 | 48 460 |
16:45:29 | 226 | 2421.0000 | +72.00 | (+3.07%) | 1 | 48 420 |
16:41:25 | 225 | 2417.0000 | +68.00 | (+2.89%) | 1 | 48 340 |
16:40:16 | 224 | 2417.0000 | +68.00 | (+2.89%) | 1 | 48 340 |
16:40:16 | 223 | 2417.0000 | +68.00 | (+2.89%) | 3 | 145 020 |
16:40:12 | 222 | 2418.0000 | +69.00 | (+2.94%) | 5 | 241 800 |
16:40:12 | 221 | 2418.0000 | +69.00 | (+2.94%) | 1 | 48 360 |
16:40:12 | 220 | 2418.0000 | +69.00 | (+2.94%) | 2 | 96 720 |
16:40:12 | 219 | 2418.0000 | +69.00 | (+2.94%) | 2 | 96 720 |
16:39:40 | 218 | 2418.0000 | +69.00 | (+2.94%) | 1 | 48 360 |
16:37:49 | 217 | 2418.0000 | +69.00 | (+2.94%) | 1 | 48 360 |
16:37:39 | 216 | 2420.0000 | +71.00 | (+3.02%) | 2 | 96 800 |
16:37:07 | 215 | 2420.0000 | +71.00 | (+3.02%) | 1 | 48 400 |
16:32:51 | 214 | 2420.0000 | +71.00 | (+3.02%) | 1 | 48 400 |
16:32:42 | 213 | 2420.0000 | +71.00 | (+3.02%) | 1 | 48 400 |
16:30:22 | 212 | 2420.0000 | +71.00 | (+3.02%) | 2 | 96 800 |
16:30:22 | 211 | 2420.0000 | +71.00 | (+3.02%) | 2 | 96 800 |
16:29:03 | 210 | 2419.0000 | +70.00 | (+2.98%) | 1 | 48 380 |
16:29:03 | 209 | 2419.0000 | +70.00 | (+2.98%) | 1 | 48 380 |
16:28:44 | 208 | 2416.0000 | +67.00 | (+2.85%) | 2 | 96 640 |
16:28:44 | 207 | 2416.0000 | +67.00 | (+2.85%) | 3 | 144 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:23:45 | 206 | 2415.0000 | +66.00 | (+2.81%) | 1 | 48 300 |
16:23:45 | 205 | 2415.0000 | +66.00 | (+2.81%) | 1 | 48 300 |
16:22:34 | 204 | 2414.0000 | +65.00 | (+2.77%) | 1 | 48 280 |
16:15:58 | 203 | 2415.0000 | +66.00 | (+2.81%) | 1 | 48 300 |
16:15:58 | 202 | 2415.0000 | +66.00 | (+2.81%) | 1 | 48 300 |
16:15:58 | 201 | 2415.0000 | +66.00 | (+2.81%) | 1 | 48 300 |
16:12:59 | 200 | 2415.0000 | +66.00 | (+2.81%) | 1 | 48 300 |
16:12:59 | 199 | 2414.0000 | +65.00 | (+2.77%) | 1 | 48 280 |
16:12:21 | 198 | 2413.0000 | +64.00 | (+2.72%) | 1 | 48 260 |
16:08:52 | 197 | 2413.0000 | +64.00 | (+2.72%) | 1 | 48 260 |
16:05:09 | 196 | 2413.0000 | +64.00 | (+2.72%) | 1 | 48 260 |
16:03:00 | 195 | 2413.0000 | +64.00 | (+2.72%) | 1 | 48 260 |
15:49:09 | 194 | 2412.0000 | +63.00 | (+2.68%) | 1 | 48 240 |
15:42:03 | 193 | 2409.0000 | +60.00 | (+2.55%) | 1 | 48 180 |
15:35:38 | 192 | 2409.0000 | +60.00 | (+2.55%) | 1 | 48 180 |
15:21:17 | 191 | 2410.0000 | +61.00 | (+2.60%) | 2 | 96 400 |
14:43:14 | 190 | 2410.0000 | +61.00 | (+2.60%) | 1 | 48 200 |
14:40:32 | 189 | 2410.0000 | +61.00 | (+2.60%) | 1 | 48 200 |
14:33:40 | 188 | 2409.0000 | +60.00 | (+2.55%) | 1 | 48 180 |
14:22:01 | 187 | 2408.0000 | +59.00 | (+2.51%) | 2 | 96 320 |
14:19:23 | 186 | 2410.0000 | +61.00 | (+2.60%) | 1 | 48 200 |
14:15:55 | 185 | 2409.0000 | +60.00 | (+2.55%) | 1 | 48 180 |
14:10:10 | 184 | 2410.0000 | +61.00 | (+2.60%) | 1 | 48 200 |
14:07:53 | 183 | 2411.0000 | +62.00 | (+2.64%) | 1 | 48 220 |
14:07:49 | 182 | 2410.0000 | +61.00 | (+2.60%) | 1 | 48 200 |
14:06:48 | 181 | 2409.0000 | +60.00 | (+2.55%) | 1 | 48 180 |
14:06:48 | 180 | 2409.0000 | +60.00 | (+2.55%) | 1 | 48 180 |
14:05:31 | 179 | 2411.0000 | +62.00 | (+2.64%) | 2 | 96 440 |
14:05:31 | 178 | 2411.0000 | +62.00 | (+2.64%) | 5 | 241 100 |
14:05:31 | 177 | 2411.0000 | +62.00 | (+2.64%) | 1 | 48 220 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:05:31 | 176 | 2412.0000 | +63.00 | (+2.68%) | 1 | 48 240 |
14:02:30 | 175 | 2416.0000 | +67.00 | (+2.85%) | 2 | 96 640 |
14:02:07 | 174 | 2416.0000 | +67.00 | (+2.85%) | 1 | 48 320 |
14:02:07 | 173 | 2416.0000 | +67.00 | (+2.85%) | 2 | 96 640 |
14:02:07 | 172 | 2416.0000 | +67.00 | (+2.85%) | 2 | 96 640 |
14:01:50 | 171 | 2415.0000 | +66.00 | (+2.81%) | 2 | 96 600 |
14:01:15 | 170 | 2415.0000 | +66.00 | (+2.81%) | 1 | 48 300 |
14:01:09 | 169 | 2414.0000 | +65.00 | (+2.77%) | 1 | 48 280 |
13:59:04 | 168 | 2413.0000 | +64.00 | (+2.72%) | 1 | 48 260 |
13:59:04 | 167 | 2413.0000 | +64.00 | (+2.72%) | 1 | 48 260 |
13:38:36 | 166 | 2410.0000 | +61.00 | (+2.60%) | 2 | 96 400 |
13:37:33 | 165 | 2412.0000 | +63.00 | (+2.68%) | 1 | 48 240 |
13:29:51 | 164 | 2414.0000 | +65.00 | (+2.77%) | 1 | 48 280 |
13:29:25 | 163 | 2414.0000 | +65.00 | (+2.77%) | 1 | 48 280 |
13:29:12 | 162 | 2413.0000 | +64.00 | (+2.72%) | 1 | 48 260 |
13:19:56 | 161 | 2409.0000 | +60.00 | (+2.55%) | 1 | 48 180 |
13:06:34 | 160 | 2410.0000 | +61.00 | (+2.60%) | 4 | 192 800 |
13:05:57 | 159 | 2410.0000 | +61.00 | (+2.60%) | 1 | 48 200 |
12:58:12 | 158 | 2410.0000 | +61.00 | (+2.60%) | 1 | 48 200 |
12:54:12 | 157 | 2408.0000 | +59.00 | (+2.51%) | 1 | 48 160 |
12:34:22 | 156 | 2406.0000 | +57.00 | (+2.43%) | 2 | 96 240 |
12:22:32 | 155 | 2408.0000 | +59.00 | (+2.51%) | 1 | 48 160 |
12:18:41 | 154 | 2404.0000 | +55.00 | (+2.34%) | 2 | 96 160 |
12:18:38 | 153 | 2405.0000 | +56.00 | (+2.38%) | 1 | 48 100 |
12:17:20 | 152 | 2404.0000 | +55.00 | (+2.34%) | 1 | 48 080 |
12:03:28 | 151 | 2408.0000 | +59.00 | (+2.51%) | 1 | 48 160 |
12:03:28 | 150 | 2408.0000 | +59.00 | (+2.51%) | 2 | 96 320 |
12:03:27 | 149 | 2408.0000 | +59.00 | (+2.51%) | 2 | 96 320 |
12:00:09 | 148 | 2408.0000 | +59.00 | (+2.51%) | 1 | 48 160 |
11:51:33 | 147 | 2410.0000 | +61.00 | (+2.60%) | 2 | 96 400 |
11:50:54 | 146 | 2407.0000 | +58.00 | (+2.47%) | 10 | 481 400 |
11:49:58 | 145 | 2408.0000 | +59.00 | (+2.51%) | 2 | 96 320 |
11:49:58 | 144 | 2408.0000 | +59.00 | (+2.51%) | 4 | 192 640 |
11:45:45 | 143 | 2406.0000 | +57.00 | (+2.43%) | 1 | 48 120 |
11:41:46 | 142 | 2410.0000 | +61.00 | (+2.60%) | 1 | 48 200 |
11:40:49 | 141 | 2411.0000 | +62.00 | (+2.64%) | 1 | 48 220 |
11:39:59 | 140 | 2410.0000 | +61.00 | (+2.60%) | 1 | 48 200 |
11:35:57 | 139 | 2410.0000 | +61.00 | (+2.60%) | 1 | 48 200 |
11:31:41 | 138 | 2412.0000 | +63.00 | (+2.68%) | 1 | 48 240 |
11:27:05 | 137 | 2410.0000 | +61.00 | (+2.60%) | 1 | 48 200 |
Z ostatnich 5 dni