Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20Z2420
2187.00+32.00(+1.48%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 2145.00 | 2172.00 | 2135.00 | 2155.00 | 35 807 | 1 542 066 048 |
| 19.11.2024 | 2209.00 | 2210.00 | 2088.00 | 2131.00 | 50 382 | 2 150 078 208 |
| 18.11.2024 | 2204.00 | 2225.00 | 2175.00 | 2197.00 | 28 099 | 1 234 549 120 |
| 15.11.2024 | 2247.00 | 2252.00 | 2200.00 | 2204.00 | 25 696 | 1 142 997 248 |
| 14.11.2024 | 2246.00 | 2261.00 | 2219.00 | 2260.00 | 30 449 | 1 364 072 960 |
| 13.11.2024 | 2265.00 | 2269.00 | 2232.00 | 2249.00 | 26 201 | 1 178 729 600 |
| 12.11.2024 | 2303.00 | 2311.00 | 2267.00 | 2269.00 | 24 379 | 1 117 160 960 |
| 08.11.2024 | 2328.00 | 2338.00 | 2297.00 | 2315.00 | 28 289 | 1 309 477 888 |
| 07.11.2024 | 2268.00 | 2332.00 | 2261.00 | 2327.00 | 33 038 | 1 524 603 264 |
| 06.11.2024 | 2271.00 | 2296.00 | 2249.00 | 2255.00 | 31 783 | 1 444 339 584 |
| 05.11.2024 | 2273.00 | 2273.00 | 2232.00 | 2255.00 | 26 094 | 1 174 625 408 |
| 04.11.2024 | 2236.00 | 2274.00 | 2233.00 | 2270.00 | 25 646 | 1 156 542 592 |
| 31.10.2024 | 2227.00 | 2239.00 | 2217.00 | 2225.00 | 22 556 | 1 004 900 864 |
| 30.10.2024 | 2296.00 | 2299.00 | 2241.00 | 2252.00 | 29 881 | 1 355 573 760 |
| 29.10.2024 | 2273.00 | 2308.00 | 2262.00 | 2303.00 | 30 577 | 1 400 344 832 |
| 28.10.2024 | 2276.00 | 2286.00 | 2254.00 | 2266.00 | 21 449 | 974 382 464 |
| 25.10.2024 | 2260.00 | 2275.00 | 2243.00 | 2263.00 | 19 818 | 895 749 056 |
| 24.10.2024 | 2283.00 | 2297.00 | 2262.00 | 2264.00 | 20 838 | 949 170 304 |
| 23.10.2024 | 2263.00 | 2285.00 | 2246.00 | 2278.00 | 24 928 | 1 128 990 464 |
| 22.10.2024 | 2298.00 | 2307.00 | 2266.00 | 2269.00 | 25 474 | 1 162 252 288 |
| 21.10.2024 | 2326.00 | 2337.00 | 2292.00 | 2300.00 | 19 403 | 897 532 288 |
| 18.10.2024 | 2312.00 | 2344.00 | 2311.00 | 2327.00 | 18 610 | 866 901 056 |
| 17.10.2024 | 2373.00 | 2378.00 | 2300.00 | 2309.00 | 27 078 | 1 266 991 872 |
| 16.10.2024 | 2339.00 | 2377.00 | 2334.00 | 2373.00 | 22 139 | 1 041 866 944 |
| 15.10.2024 | 2358.00 | 2366.00 | 2333.00 | 2349.00 | 22 215 | 1 043 032 832 |
| 14.10.2024 | 2366.00 | 2370.00 | 2348.00 | 2353.00 | 16 154 | 761 914 112 |
| 11.10.2024 | 2329.00 | 2367.00 | 2329.00 | 2360.00 | 21 160 | 996 329 280 |
| 10.10.2024 | 2359.00 | 2359.00 | 2326.00 | 2329.00 | 25 074 | 1 172 368 128 |
| 09.10.2024 | 2313.00 | 2358.00 | 2299.00 | 2350.00 | 32 010 | 1 496 343 552 |
| 08.10.2024 | 2301.00 | 2327.00 | 2280.00 | 2310.00 | 31 015 | 1 429 343 872 |
| 07.10.2024 | 2324.00 | 2332.00 | 2293.00 | 2320.00 | 23 921 | 1 105 952 512 |
| 04.10.2024 | 2315.00 | 2324.00 | 2298.00 | 2319.00 | 19 030 | 880 269 568 |
| 03.10.2024 | 2337.00 | 2344.00 | 2303.00 | 2308.00 | 23 594 | 1 093 728 768 |
| 02.10.2024 | 2335.00 | 2371.00 | 2328.00 | 2346.00 | 21 585 | 1 013 766 976 |
| 01.10.2024 | 2364.00 | 2371.00 | 2324.00 | 2342.00 | 34 446 | 1 617 395 456 |
| 30.09.2024 | 2404.00 | 2409.00 | 2356.00 | 2358.00 | 29 955 | 1 421 361 792 |
| 27.09.2024 | 2398.00 | 2416.00 | 2381.00 | 2413.00 | 22 071 | 1 058 885 952 |
| 26.09.2024 | 2401.00 | 2420.00 | 2383.00 | 2398.00 | 31 403 | 1 508 318 976 |
| 25.09.2024 | 2360.00 | 2386.00 | 2356.00 | 2377.00 | 19 990 | 947 875 264 |
| 24.09.2024 | 2326.00 | 2384.00 | 2326.00 | 2371.00 | 29 968 | 1 414 658 432 |
| 23.09.2024 | 2309.00 | 2325.00 | 2287.00 | 2315.00 | 25 135 | 1 160 419 840 |
| 20.09.2024 | 2365.00 | 2366.00 | 2298.00 | 2300.00 | 29 560 | 1 374 150 400 |
| 19.09.2024 | 2365.00 | 2368.00 | 2345.00 | 2365.00 | 31 099 | 1 465 838 464 |
| 18.09.2024 | 2354.00 | 2363.00 | 2333.00 | 2343.00 | 29 408 | 1 379 902 336 |
| 17.09.2024 | 2325.00 | 2362.00 | 2323.00 | 2358.00 | 40 252 | 1 885 300 352 |
| 16.09.2024 | 2339.00 | 2342.00 | 2302.00 | 2325.00 | 31 579 | 1 466 286 848 |
| 13.09.2024 | 2301.00 | 2344.00 | 2296.00 | 2344.00 | 2 843 | 131 679 120 |
| 12.09.2024 | 2291.00 | 2310.00 | 2284.00 | 2300.00 | 3 471 | 159 512 288 |
| 11.09.2024 | 2311.00 | 2312.00 | 2258.00 | 2260.00 | 3 445 | 157 078 880 |
| 10.09.2024 | 2327.00 | 2344.00 | 2300.00 | 2311.00 | 1 973 | 91 387 424 |
Biznesradar bez reklam? Sprawdź BR Plus
