Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ24
3.85+0.00(+0.01%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 177 | 3.8500 | +0.00 | (+0.01%) | 9 | 34 650 |
17:00:00 | 176 | 3.8500 | +0.00 | (+0.01%) | 5 | 19 250 |
17:00:00 | 175 | 3.8500 | +0.00 | (+0.01%) | 1 | 3 850 |
17:00:00 | 174 | 3.8500 | +0.00 | (+0.01%) | 5 | 19 250 |
16:49:37 | 173 | 3.8525 | +0.00 | (+0.08%) | 10 | 38 525 |
16:47:35 | 172 | 3.8520 | +0.00 | (+0.06%) | 2 | 7 704 |
16:46:57 | 171 | 3.8520 | +0.00 | (+0.06%) | 5 | 19 260 |
16:43:36 | 170 | 3.8525 | +0.00 | (+0.08%) | 2 | 7 705 |
16:42:13 | 169 | 3.8528 | +0.00 | (+0.09%) | 2 | 7 706 |
16:41:09 | 168 | 3.8529 | +0.00 | (+0.09%) | 5 | 19 265 |
16:40:30 | 167 | 3.8527 | +0.00 | (+0.08%) | 15 | 57 791 |
16:40:26 | 166 | 3.8533 | +0.00 | (+0.10%) | 7 | 26 973 |
16:39:50 | 165 | 3.8538 | +0.00 | (+0.11%) | 4 | 15 415 |
16:39:16 | 164 | 3.8540 | +0.00 | (+0.12%) | 1 | 3 854 |
16:38:53 | 163 | 3.8544 | +0.00 | (+0.13%) | 1 | 3 854 |
16:36:36 | 162 | 3.8555 | +0.01 | (+0.16%) | 10 | 38 555 |
16:36:36 | 161 | 3.8555 | +0.01 | (+0.16%) | 1 | 3 856 |
16:35:33 | 160 | 3.8554 | +0.01 | (+0.15%) | 2 | 7 711 |
16:35:33 | 159 | 3.8554 | +0.01 | (+0.15%) | 1 | 3 855 |
16:34:59 | 158 | 3.8545 | +0.00 | (+0.13%) | 5 | 19 273 |
16:33:53 | 157 | 3.8553 | +0.01 | (+0.15%) | 1 | 3 855 |
16:33:40 | 156 | 3.8547 | +0.01 | (+0.14%) | 1 | 3 855 |
16:33:29 | 155 | 3.8545 | +0.00 | (+0.13%) | 5 | 19 273 |
16:33:20 | 154 | 3.8543 | +0.00 | (+0.12%) | 1 | 3 854 |
16:33:10 | 153 | 3.8542 | +0.00 | (+0.12%) | 5 | 19 271 |
16:32:59 | 152 | 3.8539 | +0.00 | (+0.11%) | 2 | 7 708 |
16:22:22 | 151 | 3.8539 | +0.00 | (+0.11%) | 3 | 11 562 |
16:21:35 | 150 | 3.8540 | +0.00 | (+0.12%) | 1 | 3 854 |
16:21:08 | 149 | 3.8535 | +0.00 | (+0.10%) | 1 | 3 854 |
16:20:57 | 148 | 3.8533 | +0.00 | (+0.10%) | 1 | 3 853 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:20:34 | 147 | 3.8530 | +0.00 | (+0.09%) | 2 | 7 706 |
16:16:27 | 146 | 3.8522 | +0.00 | (+0.07%) | 47 | 181 053 |
16:15:09 | 145 | 3.8520 | +0.00 | (+0.06%) | 2 | 7 704 |
16:14:01 | 144 | 3.8510 | +0.00 | (+0.04%) | 1 | 3 851 |
16:13:36 | 143 | 3.8510 | +0.00 | (+0.04%) | 1 | 3 851 |
16:13:14 | 142 | 3.8505 | +0.00 | (+0.03%) | 1 | 3 851 |
16:12:47 | 141 | 3.8503 | +0.00 | (+0.02%) | 1 | 3 850 |
15:56:55 | 140 | 3.8484 | -0.00 | (-0.03%) | 1 | 3 848 |
15:55:47 | 139 | 3.8484 | -0.00 | (-0.03%) | 1 | 3 848 |
15:51:24 | 138 | 3.8484 | -0.00 | (-0.03%) | 5 | 19 242 |
15:51:17 | 137 | 3.8483 | -0.00 | (-0.03%) | 1 | 3 848 |
15:46:49 | 136 | 3.8469 | -0.00 | (-0.07%) | 19 | 73 091 |
15:46:30 | 135 | 3.8469 | -0.00 | (-0.07%) | 10 | 38 469 |
15:46:19 | 134 | 3.8472 | -0.00 | (-0.06%) | 30 | 115 416 |
15:43:14 | 133 | 3.8472 | -0.00 | (-0.06%) | 2 | 7 694 |
15:42:40 | 132 | 3.8472 | -0.00 | (-0.06%) | 1 | 3 847 |
15:42:16 | 131 | 3.8480 | -0.00 | (-0.04%) | 49 | 188 552 |
15:39:42 | 130 | 3.8474 | -0.00 | (-0.05%) | 20 | 76 948 |
15:36:37 | 129 | 3.8477 | -0.00 | (-0.05%) | 1 | 3 848 |
15:34:56 | 128 | 3.8470 | -0.00 | (-0.06%) | 4 | 15 388 |
15:33:44 | 127 | 3.8470 | -0.00 | (-0.06%) | 30 | 115 410 |
15:30:26 | 126 | 3.8469 | -0.00 | (-0.07%) | 1 | 3 847 |
15:29:35 | 125 | 3.8470 | -0.00 | (-0.06%) | 1 | 3 847 |
15:29:12 | 124 | 3.8470 | -0.00 | (-0.06%) | 2 | 7 694 |
15:28:29 | 123 | 3.8471 | -0.00 | (-0.06%) | 2 | 7 694 |
15:26:52 | 122 | 3.8474 | -0.00 | (-0.05%) | 1 | 3 847 |
15:26:36 | 121 | 3.8474 | -0.00 | (-0.05%) | 20 | 76 948 |
15:20:10 | 120 | 3.8476 | -0.00 | (-0.05%) | 10 | 38 476 |
15:20:02 | 119 | 3.8479 | -0.00 | (-0.04%) | 1 | 3 848 |
15:17:03 | 118 | 3.8482 | -0.00 | (-0.03%) | 10 | 38 482 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:07:00 | 117 | 3.8491 | -0.00 | (-0.01%) | 10 | 38 491 |
15:05:58 | 116 | 3.8448 | -0.00 | (-0.12%) | 1 | 3 845 |
15:04:32 | 115 | 3.8494 | -0.00 | (-0.00%) | 10 | 38 494 |
15:03:31 | 114 | 3.8500 | +0.00 | (+0.01%) | 10 | 38 500 |
15:00:11 | 113 | 3.8520 | +0.00 | (+0.06%) | 10 | 38 520 |
14:59:04 | 112 | 3.8527 | +0.00 | (+0.08%) | 10 | 38 527 |
14:56:40 | 111 | 3.8530 | +0.00 | (+0.09%) | 1 | 3 853 |
14:51:05 | 110 | 3.8525 | +0.00 | (+0.08%) | 1 | 3 853 |
14:47:30 | 109 | 3.8535 | +0.00 | (+0.10%) | 1 | 3 854 |
14:46:46 | 108 | 3.8535 | +0.00 | (+0.10%) | 16 | 61 656 |
14:45:36 | 107 | 3.8535 | +0.00 | (+0.10%) | 2 | 7 707 |
14:43:25 | 106 | 3.8539 | +0.00 | (+0.11%) | 6 | 23 123 |
14:42:02 | 105 | 3.8530 | +0.00 | (+0.09%) | 2 | 7 706 |
14:41:39 | 104 | 3.8529 | +0.00 | (+0.09%) | 2 | 7 706 |
14:38:25 | 103 | 3.8523 | +0.00 | (+0.07%) | 1 | 3 852 |
14:37:51 | 102 | 3.8522 | +0.00 | (+0.07%) | 1 | 3 852 |
14:33:18 | 101 | 3.8522 | +0.00 | (+0.07%) | 9 | 34 670 |
14:33:18 | 100 | 3.8520 | +0.00 | (+0.06%) | 1 | 3 852 |
14:32:24 | 99 | 3.8519 | +0.00 | (+0.06%) | 2 | 7 704 |
14:27:19 | 98 | 3.8500 | +0.00 | (+0.01%) | 1 | 3 850 |
14:20:00 | 97 | 3.8500 | +0.00 | (+0.01%) | 18 | 69 300 |
14:20:00 | 96 | 3.8499 | +0.00 | (+0.01%) | 1 | 3 850 |
14:20:00 | 95 | 3.8498 | +0.00 | (+0.01%) | 1 | 3 850 |
14:16:58 | 94 | 3.8497 | +0.00 | (+0.01%) | 13 | 50 046 |
14:10:27 | 93 | 3.8487 | -0.00 | (-0.02%) | 10 | 38 487 |
14:03:22 | 92 | 3.8466 | -0.00 | (-0.08%) | 20 | 76 932 |
13:57:11 | 91 | 3.8479 | -0.00 | (-0.04%) | 21 | 80 806 |
13:56:36 | 90 | 3.8480 | -0.00 | (-0.04%) | 2 | 7 696 |
13:54:30 | 89 | 3.8486 | -0.00 | (-0.02%) | 2 | 7 697 |
13:49:58 | 88 | 3.8476 | -0.00 | (-0.05%) | 1 | 3 848 |
13:45:25 | 87 | 3.8470 | -0.00 | (-0.06%) | 2 | 7 694 |
13:44:59 | 86 | 3.8473 | -0.00 | (-0.06%) | 10 | 38 473 |
13:44:44 | 85 | 3.8473 | -0.00 | (-0.06%) | 2 | 7 695 |
13:43:34 | 84 | 3.8474 | -0.00 | (-0.05%) | 98 | 377 045 |
13:42:01 | 83 | 3.8480 | -0.00 | (-0.04%) | 2 | 7 696 |
13:41:11 | 82 | 3.8481 | -0.00 | (-0.04%) | 100 | 384 810 |
13:40:37 | 81 | 3.8481 | -0.00 | (-0.04%) | 100 | 384 810 |
13:31:09 | 80 | 3.8480 | -0.00 | (-0.04%) | 20 | 76 960 |
13:18:53 | 79 | 3.8468 | -0.00 | (-0.07%) | 50 | 192 340 |
13:07:20 | 78 | 3.8475 | -0.00 | (-0.05%) | 1 | 3 848 |
Z ostatnich 5 dni