Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ24
4.10+0.00(+0.04%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 10:28:54 | 106 | 4.0982 | +0.00 | (+0.04%) | 569 | 2 331 876 |
| 20.12.2024 10:28:54 | 105 | 4.0991 | +0.00 | (+0.06%) | 30 | 122 973 |
| 20.12.2024 10:28:19 | 104 | 4.0986 | +0.00 | (+0.05%) | 44 | 180 338 |
| 20.12.2024 10:28:19 | 103 | 4.0991 | +0.00 | (+0.06%) | 30 | 122 973 |
| 20.12.2024 10:28:19 | 102 | 4.1000 | +0.00 | (+0.08%) | 26 | 106 600 |
| 20.12.2024 10:24:11 | 101 | 4.1009 | +0.00 | (+0.10%) | 20 | 82 018 |
| 20.12.2024 10:23:28 | 100 | 4.1007 | +0.00 | (+0.10%) | 10 | 41 007 |
| 20.12.2024 10:22:50 | 99 | 4.1000 | +0.00 | (+0.08%) | 6 | 24 600 |
| 20.12.2024 10:21:58 | 98 | 4.1000 | +0.00 | (+0.08%) | 20 | 82 000 |
| 20.12.2024 10:21:58 | 97 | 4.1000 | +0.00 | (+0.08%) | 2 | 8 200 |
| 20.12.2024 10:21:58 | 96 | 4.0996 | +0.00 | (+0.07%) | 1 | 4 100 |
| 20.12.2024 10:21:58 | 95 | 4.0995 | +0.00 | (+0.07%) | 1 | 4 100 |
| 20.12.2024 10:21:21 | 94 | 4.0994 | +0.00 | (+0.07%) | 21 | 86 087 |
| 20.12.2024 10:21:10 | 93 | 4.0992 | +0.00 | (+0.06%) | 2 | 8 198 |
| 20.12.2024 10:15:38 | 92 | 4.0987 | +0.00 | (+0.05%) | 3 | 12 296 |
| 20.12.2024 10:14:02 | 91 | 4.0986 | +0.00 | (+0.05%) | 293 | 1 200 890 |
| 20.12.2024 10:13:47 | 90 | 4.0983 | +0.00 | (+0.04%) | 3 | 12 295 |
| 20.12.2024 10:12:03 | 89 | 4.0970 | +0.00 | (+0.01%) | 40 | 163 880 |
| 20.12.2024 10:10:56 | 88 | 4.0970 | +0.00 | (+0.01%) | 1 | 4 097 |
| 20.12.2024 10:07:30 | 87 | 4.0978 | +0.00 | (+0.03%) | 2 | 8 196 |
| 20.12.2024 10:07:30 | 86 | 4.0974 | +0.00 | (+0.02%) | 2 | 8 195 |
| 20.12.2024 10:06:20 | 85 | 4.0951 | -0.00 | (-0.04%) | 2 | 8 190 |
| 20.12.2024 10:06:20 | 84 | 4.0960 | -0.00 | (-0.01%) | 1 | 4 096 |
| 20.12.2024 10:04:59 | 83 | 4.0967 | +0.00 | (+0.00%) | 3 | 12 290 |
| 20.12.2024 10:04:36 | 82 | 4.0974 | +0.00 | (+0.02%) | 10 | 40 974 |
| 20.12.2024 10:04:36 | 81 | 4.0974 | +0.00 | (+0.02%) | 2 | 8 195 |
| 20.12.2024 09:59:14 | 80 | 4.0965 | -0.00 | (-0.00%) | 6 | 24 579 |
| 20.12.2024 09:58:53 | 79 | 4.0965 | -0.00 | (-0.00%) | 30 | 122 895 |
| 20.12.2024 09:58:11 | 78 | 4.0960 | -0.00 | (-0.01%) | 5 | 20 480 |
| 20.12.2024 09:58:05 | 77 | 4.0960 | -0.00 | (-0.01%) | 25 | 102 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:56:54 | 76 | 4.0960 | -0.00 | (-0.01%) | 5 | 20 480 |
| 20.12.2024 09:56:26 | 75 | 4.0960 | -0.00 | (-0.01%) | 30 | 122 880 |
| 20.12.2024 09:55:56 | 74 | 4.0950 | -0.00 | (-0.04%) | 20 | 81 900 |
| 20.12.2024 09:55:12 | 73 | 4.0950 | -0.00 | (-0.04%) | 19 | 77 805 |
| 20.12.2024 09:53:45 | 72 | 4.0950 | -0.00 | (-0.04%) | 1 | 4 095 |
| 20.12.2024 09:53:45 | 71 | 4.0951 | -0.00 | (-0.04%) | 30 | 122 853 |
| 20.12.2024 09:53:38 | 70 | 4.0960 | -0.00 | (-0.01%) | 1 | 4 096 |
| 20.12.2024 09:53:02 | 69 | 4.0960 | -0.00 | (-0.01%) | 29 | 118 784 |
| 20.12.2024 09:52:56 | 68 | 4.0960 | -0.00 | (-0.01%) | 1 | 4 096 |
| 20.12.2024 09:51:22 | 67 | 4.0970 | +0.00 | (+0.01%) | 3 | 12 291 |
| 20.12.2024 09:51:22 | 66 | 4.0970 | +0.00 | (+0.01%) | 2 | 8 194 |
| 20.12.2024 09:48:50 | 65 | 4.0970 | +0.00 | (+0.01%) | 28 | 114 716 |
| 20.12.2024 09:48:47 | 64 | 4.0970 | +0.00 | (+0.01%) | 2 | 8 194 |
| 20.12.2024 09:48:17 | 63 | 4.0978 | +0.00 | (+0.03%) | 1 | 4 098 |
| 20.12.2024 09:48:17 | 62 | 4.0965 | -0.00 | (-0.00%) | 1 | 4 097 |
| 20.12.2024 09:44:45 | 61 | 4.0959 | -0.00 | (-0.02%) | 30 | 122 877 |
| 20.12.2024 09:43:38 | 60 | 4.0940 | -0.00 | (-0.06%) | 20 | 81 880 |
| 20.12.2024 09:43:38 | 59 | 4.0940 | -0.00 | (-0.06%) | 1 | 4 094 |
| 20.12.2024 09:43:38 | 58 | 4.0940 | -0.00 | (-0.06%) | 10 | 40 940 |
| 20.12.2024 09:36:17 | 57 | 4.0940 | -0.00 | (-0.06%) | 1 | 4 094 |
| 20.12.2024 09:33:44 | 56 | 4.0922 | -0.00 | (-0.11%) | 2 | 8 184 |
| 20.12.2024 09:33:44 | 55 | 4.0930 | -0.00 | (-0.09%) | 1 | 4 093 |
| 20.12.2024 09:33:44 | 54 | 4.0930 | -0.00 | (-0.09%) | 24 | 98 232 |
| 20.12.2024 09:33:44 | 53 | 4.0940 | -0.00 | (-0.06%) | 1 | 4 094 |
| 20.12.2024 09:33:32 | 52 | 4.0942 | -0.00 | (-0.06%) | 4 | 16 377 |
| 20.12.2024 09:26:20 | 51 | 4.0939 | -0.00 | (-0.07%) | 24 | 98 254 |
| 20.12.2024 09:25:52 | 50 | 4.0930 | -0.00 | (-0.09%) | 50 | 204 650 |
| 20.12.2024 09:18:54 | 49 | 4.0911 | -0.01 | (-0.13%) | 6 | 24 547 |
| 20.12.2024 09:17:03 | 48 | 4.0910 | -0.01 | (-0.14%) | 1 | 4 091 |
| 20.12.2024 09:13:34 | 47 | 4.0924 | -0.00 | (-0.10%) | 13 | 53 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:11:18 | 46 | 4.0910 | -0.01 | (-0.14%) | 2 | 8 182 |
| 20.12.2024 09:11:18 | 45 | 4.0910 | -0.01 | (-0.14%) | 1 | 4 091 |
| 20.12.2024 09:10:42 | 44 | 4.0920 | -0.00 | (-0.11%) | 1 | 4 092 |
| 20.12.2024 09:10:27 | 43 | 4.0921 | -0.00 | (-0.11%) | 4 | 16 368 |
| 20.12.2024 09:10:14 | 42 | 4.0925 | -0.00 | (-0.10%) | 29 | 118 683 |
| 20.12.2024 09:09:31 | 41 | 4.0926 | -0.00 | (-0.10%) | 2 | 8 185 |
| 20.12.2024 09:08:11 | 40 | 4.0930 | -0.00 | (-0.09%) | 30 | 122 790 |
| 20.12.2024 09:07:52 | 39 | 4.0930 | -0.00 | (-0.09%) | 1 | 4 093 |
| 20.12.2024 09:07:44 | 38 | 4.0930 | -0.00 | (-0.09%) | 10 | 40 930 |
| 20.12.2024 09:07:25 | 37 | 4.0925 | -0.00 | (-0.10%) | 7 | 28 648 |
| 20.12.2024 09:07:18 | 36 | 4.0930 | -0.00 | (-0.09%) | 10 | 40 930 |
| 20.12.2024 09:06:23 | 35 | 4.0930 | -0.00 | (-0.09%) | 7 | 28 651 |
| 20.12.2024 09:06:09 | 34 | 4.0930 | -0.00 | (-0.09%) | 1 | 4 093 |
| 20.12.2024 09:06:09 | 33 | 4.0930 | -0.00 | (-0.09%) | 1 | 4 093 |
| 20.12.2024 09:05:28 | 32 | 4.0940 | -0.00 | (-0.06%) | 1 | 4 094 |
| 20.12.2024 09:05:28 | 31 | 4.0940 | -0.00 | (-0.06%) | 1 | 4 094 |
| 20.12.2024 09:05:28 | 30 | 4.0941 | -0.00 | (-0.06%) | 8 | 32 753 |
| 20.12.2024 09:00:16 | 29 | 4.0954 | -0.00 | (-0.03%) | 23 | 94 194 |
| 20.12.2024 09:00:07 | 28 | 4.0954 | -0.00 | (-0.03%) | 20 | 81 908 |
| 20.12.2024 08:59:33 | 27 | 4.0954 | -0.00 | (-0.03%) | 99 | 405 445 |
| 20.12.2024 08:59:33 | 26 | 4.0949 | -0.00 | (-0.04%) | 1 | 4 095 |
| 20.12.2024 08:58:33 | 25 | 4.0947 | -0.00 | (-0.05%) | 30 | 122 841 |
| 20.12.2024 08:58:23 | 24 | 4.0945 | -0.00 | (-0.05%) | 326 | 1 334 807 |
| 20.12.2024 08:58:13 | 23 | 4.0948 | -0.00 | (-0.04%) | 2 | 8 190 |
| 20.12.2024 08:56:52 | 22 | 4.0961 | -0.00 | (-0.01%) | 11 | 45 057 |
| 20.12.2024 08:53:27 | 21 | 4.0970 | +0.00 | (+0.01%) | 10 | 40 970 |
| 20.12.2024 08:51:55 | 20 | 4.0957 | -0.00 | (-0.02%) | 3 | 12 287 |
| 20.12.2024 08:51:41 | 19 | 4.0952 | -0.00 | (-0.03%) | 1 | 4 095 |
| 20.12.2024 08:50:06 | 18 | 4.0950 | -0.00 | (-0.04%) | 4 | 16 380 |
| 20.12.2024 08:50:01 | 17 | 4.0950 | -0.00 | (-0.04%) | 5 | 20 475 |
| 20.12.2024 08:49:45 | 16 | 4.0950 | -0.00 | (-0.04%) | 3 | 12 285 |
| 20.12.2024 08:49:40 | 15 | 4.0950 | -0.00 | (-0.04%) | 10 | 40 950 |
| 20.12.2024 08:49:38 | 14 | 4.0950 | -0.00 | (-0.04%) | 5 | 20 475 |
| 20.12.2024 08:49:07 | 13 | 4.0950 | -0.00 | (-0.04%) | 10 | 40 950 |
| 20.12.2024 08:48:27 | 12 | 4.0945 | -0.00 | (-0.05%) | 1 | 4 095 |
| 20.12.2024 08:48:12 | 11 | 4.0950 | -0.00 | (-0.04%) | 2 | 8 190 |
| 20.12.2024 08:46:44 | 10 | 4.0950 | -0.00 | (-0.04%) | 2 | 8 190 |
| 20.12.2024 08:46:17 | 9 | 4.0948 | -0.00 | (-0.04%) | 70 | 286 636 |
| 20.12.2024 08:46:16 | 8 | 4.0950 | -0.00 | (-0.04%) | 1 | 4 095 |
| 20.12.2024 08:46:04 | 7 | 4.0960 | -0.00 | (-0.01%) | 1 | 4 096 |
Z ostatnich 5 dni
