Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDZ24
4.10+0.00(+0.04%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 4.10 | 4.10 | 4.09 | 4.10 | 2 346 | 9 610 544 |
| 19.12.2024 | 4.10 | 4.10 | 4.08 | 4.10 | 27 928 | 114 200 760 |
| 18.12.2024 | 4.06 | 4.07 | 4.05 | 4.07 | 7 923 | 32 170 806 |
| 17.12.2024 | 4.06 | 4.07 | 4.06 | 4.06 | 2 347 | 9 532 457 |
| 16.12.2024 | 4.05 | 4.07 | 4.05 | 4.05 | 1 868 | 7 578 709 |
| 13.12.2024 | 4.08 | 4.09 | 4.05 | 4.07 | 2 883 | 11 733 657 |
| 12.12.2024 | 4.06 | 4.08 | 4.06 | 4.08 | 4 356 | 17 719 570 |
| 11.12.2024 | 4.06 | 4.07 | 4.05 | 4.07 | 5 968 | 24 238 222 |
| 10.12.2024 | 4.03 | 4.06 | 4.03 | 4.05 | 5 155 | 20 872 688 |
| 09.12.2024 | 4.04 | 4.04 | 4.02 | 4.02 | 2 227 | 8 978 188 |
| 06.12.2024 | 4.04 | 4.04 | 4.01 | 4.04 | 5 410 | 21 823 052 |
| 05.12.2024 | 4.06 | 4.06 | 4.03 | 4.04 | 9 608 | 38 933 648 |
| 04.12.2024 | 4.08 | 4.09 | 4.07 | 4.07 | 12 546 | 51 237 404 |
| 03.12.2024 | 4.08 | 4.09 | 4.08 | 4.08 | 16 499 | 67 396 088 |
| 02.12.2024 | 4.09 | 4.10 | 4.07 | 4.10 | 11 017 | 45 071 260 |
| 29.11.2024 | 4.07 | 4.08 | 4.07 | 4.07 | 4 154 | 16 917 366 |
| 28.11.2024 | 4.09 | 4.09 | 4.08 | 4.08 | 4 459 | 18 238 054 |
| 27.11.2024 | 4.10 | 4.10 | 4.08 | 4.08 | 5 998 | 24 541 626 |
| 26.11.2024 | 4.12 | 4.13 | 4.08 | 4.11 | 12 175 | 49 981 940 |
| 25.11.2024 | 4.14 | 4.15 | 4.11 | 4.13 | 11 184 | 46 158 172 |
| 22.11.2024 | 4.14 | 4.20 | 4.14 | 4.17 | 22 771 | 94 911 648 |
| 21.11.2024 | 4.12 | 4.14 | 4.12 | 4.13 | 7 500 | 30 986 074 |
| 20.11.2024 | 4.10 | 4.13 | 4.09 | 4.13 | 11 344 | 46 665 500 |
| 19.11.2024 | 4.09 | 4.12 | 4.08 | 4.09 | 19 422 | 79 635 544 |
| 18.11.2024 | 4.11 | 4.12 | 4.09 | 4.09 | 12 560 | 51 465 900 |
| 15.11.2024 | 4.09 | 4.11 | 4.08 | 4.11 | 6 909 | 28 314 780 |
| 14.11.2024 | 4.12 | 4.14 | 4.09 | 4.10 | 13 021 | 53 625 920 |
| 13.11.2024 | 4.11 | 4.12 | 4.08 | 4.11 | 8 634 | 35 409 948 |
| 12.11.2024 | 4.10 | 4.11 | 4.10 | 4.11 | 8 886 | 36 498 500 |
| 08.11.2024 | 4.01 | 4.03 | 4.00 | 4.03 | 5 307 | 21 339 472 |
| 07.11.2024 | 4.04 | 4.04 | 3.99 | 3.99 | 11 511 | 46 366 676 |
| 06.11.2024 | 4.07 | 4.08 | 4.06 | 4.06 | 9 624 | 39 162 572 |
| 05.11.2024 | 4.00 | 4.01 | 4.00 | 4.00 | 2 979 | 11 931 872 |
| 04.11.2024 | 4.00 | 4.01 | 3.98 | 4.00 | 7 498 | 29 912 420 |
| 31.10.2024 | 4.01 | 4.02 | 4.00 | 4.01 | 3 475 | 13 929 321 |
| 30.10.2024 | 4.02 | 4.02 | 3.99 | 4.01 | 5 395 | 21 632 734 |
| 29.10.2024 | 4.03 | 4.04 | 4.02 | 4.03 | 3 832 | 15 440 615 |
| 28.10.2024 | 4.03 | 4.03 | 4.02 | 4.03 | 2 209 | 8 896 984 |
| 25.10.2024 | 4.02 | 4.03 | 4.01 | 4.02 | 3 039 | 12 220 826 |
| 24.10.2024 | 4.03 | 4.04 | 4.02 | 4.03 | 4 391 | 17 686 446 |
| 23.10.2024 | 4.01 | 4.04 | 4.01 | 4.04 | 4 408 | 17 762 616 |
| 22.10.2024 | 3.99 | 4.01 | 3.98 | 4.00 | 3 207 | 12 812 547 |
| 21.10.2024 | 3.98 | 3.99 | 3.98 | 3.99 | 1 782 | 7 099 118 |
| 18.10.2024 | 3.98 | 3.98 | 3.97 | 3.97 | 4 085 | 16 238 729 |
| 17.10.2024 | 3.96 | 4.00 | 3.96 | 3.99 | 6 642 | 26 448 748 |
| 16.10.2024 | 3.95 | 3.96 | 3.95 | 3.96 | 2 557 | 10 111 585 |
| 15.10.2024 | 3.95 | 3.95 | 3.94 | 3.94 | 2 559 | 10 093 262 |
| 14.10.2024 | 3.93 | 3.94 | 3.93 | 3.94 | 2 979 | 11 721 502 |
| 11.10.2024 | 3.94 | 3.94 | 3.92 | 3.93 | 3 167 | 12 450 193 |
| 10.10.2024 | 3.94 | 3.95 | 3.93 | 3.95 | 2 321 | 9 149 981 |
Biznesradar bez reklam? Sprawdź BR Plus
